Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.297,36 +1.420,50 (+2,30%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR250117C00002500 | 2024-05-09 10:05AM EDT | 2.50 | 8.41 | 6.70 | 10.40 | 0.00 | - | 1 | 21 | 326.56% |
| CRSR250117C00005000 | 2024-02-27 12:57PM EDT | 5.00 | 8.40 | 7.40 | 8.70 | 0.00 | - | 1 | 16 | 182.42% |
| CRSR250117C00007500 | 2024-05-20 9:41AM EDT | 7.50 | 4.22 | 4.00 | 6.00 | 0.00 | - | 2 | 10 | 91.89% |
| CRSR250117C00010000 | 2024-05-24 2:28PM EDT | 10.00 | 2.30 | 2.30 | 2.40 | -0.25 | -9.80% | 2 | 145 | 49.02% |
| CRSR250117C00012500 | 2024-05-17 9:43AM EDT | 12.50 | 1.10 | 1.05 | 1.15 | +0.02 | +1.85% | 1 | 311 | 44.14% |
| CRSR250117C00015000 | 2024-05-23 2:07PM EDT | 15.00 | 0.46 | 0.40 | 0.50 | 0.00 | - | 40 | 548 | 42.19% |
| CRSR250117C00017500 | 2024-05-23 9:42AM EDT | 17.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 816 | 43.56% |
| CRSR250117C00020000 | 2024-05-23 2:07PM EDT | 20.00 | 0.15 | 0.05 | 0.15 | +0.04 | +36.36% | 5 | 1,023 | 46.09% |
| CRSR250117C00022500 | 2024-05-24 12:24PM EDT | 22.50 | 0.08 | 0.05 | 0.20 | -0.04 | -33.33% | 2 | 678 | 50.88% |
| CRSR250117C00025000 | 2024-05-21 11:03AM EDT | 25.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 3 | 831 | 51.56% |
| CRSR250117C00030000 | 2024-05-21 9:30AM EDT | 30.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 294 | 60.55% |
| CRSR250117C00035000 | 2024-05-24 12:45PM EDT | 35.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 10 | 186 | 67.77% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR250117P00002500 | 2023-01-27 4:02PM EDT | 2.50 | 0.10 | 0.00 | 1.38 | 0.00 | - | 2 | 0 | 203.32% |
| CRSR250117P00005000 | 2024-05-24 9:30AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 2 | 61.33% |
| CRSR250117P00007500 | 2024-05-08 2:58PM EDT | 7.50 | 0.26 | 0.15 | 0.25 | 0.00 | - | 1 | 52 | 47.27% |
| CRSR250117P00010000 | 2024-05-22 9:53AM EDT | 10.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 3,306 | 38.04% |
| CRSR250117P00012500 | 2024-05-23 2:34PM EDT | 12.50 | 2.05 | 1.90 | 2.00 | 0.00 | - | 2 | 83 | 34.42% |
| CRSR250117P00015000 | 2024-04-08 2:16PM EDT | 15.00 | 3.50 | 4.20 | 4.40 | 0.00 | - | 1 | 35 | 48.73% |
| CRSR250117P00017500 | 2024-04-19 3:27PM EDT | 17.50 | 6.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CRSR250117P00020000 | 2024-03-20 2:20PM EDT | 20.00 | 7.90 | 7.20 | 9.70 | 0.00 | - | 2 | 0 | 80.91% |
| CRSR250117P00022500 | 2023-10-19 1:40PM EDT | 22.50 | 9.18 | 8.50 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR250117P00025000 | 2024-03-01 3:24PM EDT | 25.00 | 11.90 | 12.50 | 13.10 | 0.00 | - | 2 | 0 | 0.00% |
| CRSR250117P00030000 | 2023-11-22 11:42AM EDT | 30.00 | 17.20 | 15.40 | 16.30 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR250117P00035000 | 2023-10-23 1:44PM EDT | 35.00 | 22.00 | 21.20 | 23.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.