Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSR241115C00005000 | 2024-05-09 3:32PM EDT | 5.00 | 6.00 | 6.20 | 6.60 | 0.00 | - | 3 | 3 | 75.78% |
CRSR241115C00010000 | 2024-04-08 10:00AM EDT | 10.00 | 2.82 | 1.10 | 1.80 | 0.00 | - | 1 | 1 | 34.82% |
CRSR241115C00012500 | 2024-05-22 11:00AM EDT | 12.50 | 0.80 | 0.75 | 0.85 | -0.20 | -20.00% | 2 | 21 | 41.75% |
CRSR241115C00015000 | 2024-05-24 12:48PM EDT | 15.00 | 0.29 | 0.25 | 0.35 | -0.06 | -17.14% | 5 | 177 | 42.97% |
CRSR241115C00017500 | 2024-05-20 2:38PM EDT | 17.50 | 0.09 | 0.05 | 0.15 | 0.00 | - | 2 | 78 | 44.43% |
CRSR241115C00020000 | 2024-05-20 10:21AM EDT | 20.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 53.71% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSR241115P00007500 | 2024-05-08 11:13AM EDT | 7.50 | 0.17 | 0.05 | 1.20 | 0.00 | - | 2 | 13 | 77.83% |
CRSR241115P00010000 | 2024-05-14 3:58PM EDT | 10.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 15 | 38.67% |
CRSR241115P00012500 | 2024-05-22 2:28PM EDT | 12.50 | 1.65 | 1.70 | 1.80 | 0.00 | - | 1 | 13 | 33.50% |
CRSR241115P00015000 | 2024-05-02 1:43PM EDT | 15.00 | 3.70 | 3.70 | 5.80 | 0.00 | - | 2 | 3 | 69.19% |
CRSR241115P00017500 | 2024-04-24 10:57AM EDT | 17.50 | 6.60 | 6.10 | 6.30 | 0.00 | - | 2 | 2 | 40.63% |