Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.561,47 +171,36 (+0,28%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240816C00007500 | 2024-04-17 11:50AM EDT | 7.50 | 3.78 | 3.50 | 4.00 | 0.00 | - | - | 2 | 75.00% |
| CRSR240816C00010000 | 2024-05-13 12:18PM EDT | 10.00 | 1.50 | 1.60 | 1.75 | 0.00 | - | 3 | 24 | 47.17% |
| CRSR240816C00012500 | 2024-05-16 3:41PM EDT | 12.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 7 | 268 | 37.50% |
| CRSR240816C00015000 | 2024-05-16 12:10PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,660 | 45.90% |
| CRSR240816C00017500 | 2024-05-13 9:54AM EDT | 17.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 138 | 79.88% |
| CRSR240816C00020000 | 2024-03-06 10:43AM EDT | 20.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 64 | 72.07% |
| CRSR240816C00022500 | 2024-02-26 11:22AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| CRSR240816C00025000 | 2024-02-23 2:11PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 78.52% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240816P00007500 | 2024-04-24 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 17 | 62.11% |
| CRSR240816P00010000 | 2024-05-15 12:19PM EDT | 10.00 | 0.36 | 0.25 | 0.35 | 0.00 | - | 2 | 28 | 39.45% |
| CRSR240816P00012500 | 2024-05-13 10:36AM EDT | 12.50 | 1.70 | 1.45 | 1.60 | 0.00 | - | 1 | 189 | 35.55% |
| CRSR240816P00015000 | 2024-04-19 12:18PM EDT | 15.00 | 4.30 | 2.35 | 3.90 | 0.00 | - | 2 | 0 | 46.88% |
| CRSR240816P00020000 | 2024-02-13 3:12PM EDT | 20.00 | 7.20 | 5.60 | 8.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.