Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240719C00105000 | 2024-05-29 11:21AM EDT | 2024-07-19 | 48.82 | 40.60 | 43.30 | 0.00 | - | - | 4 | 93.60% |
CROX240920C00105000 | 2024-05-15 10:46AM EDT | 2024-09-20 | 45.58 | 52.50 | 55.50 | 0.00 | - | 1 | 18 | 117.00% |
CROX241220C00105000 | 2024-05-24 10:24AM EDT | 2024-12-20 | 50.21 | 53.20 | 56.60 | 0.00 | - | 1 | 3 | 84.54% |
CROX250117C00105000 | 2024-06-20 2:43PM EDT | 2025-01-17 | 58.85 | 47.80 | 48.90 | 0.00 | - | 2 | 221 | 55.46% |
CROX260116C00105000 | 2024-05-22 2:47PM EDT | 2026-01-16 | 56.55 | 65.70 | 67.20 | 0.00 | - | 1 | 15 | 69.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240628P00105000 | 2024-06-21 9:47AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 113 | 250.00% |
CROX240719P00105000 | 2024-05-29 10:37AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 78.42% |
CROX240920P00105000 | 2024-06-26 9:56AM EDT | 2024-09-20 | 0.68 | 0.60 | 1.05 | 0.00 | - | 1 | 299 | 49.66% |
CROX241220P00105000 | 2024-06-26 3:08PM EDT | 2024-12-20 | 2.47 | 2.35 | 2.90 | 0.00 | - | 1 | 237 | 45.94% |
CROX250117P00105000 | 2024-06-14 10:29AM EDT | 2025-01-17 | 2.45 | 2.90 | 3.20 | 0.00 | - | 1 | 571 | 44.09% |
CROX260116P00105000 | 2024-06-24 9:39AM EDT | 2026-01-16 | 9.20 | 9.20 | 9.90 | 0.00 | - | 1 | 23 | 41.85% |