Mercados españoles cerrados en 34 mins

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
157,27+0,29 (+0,18%)
A partir del 10:55AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CROX240621C000400002024-01-12 3:15PM EDT40.0064.9366.3070.100.00-320.00%
CROX240621C000450002024-01-10 3:12PM EDT45.0060.9461.4065.300.00-480.00%
CROX240621C000500002024-05-03 11:47AM EDT50.0075.93103.70107.300.00-178353.13%
CROX240621C000550002024-03-22 11:27AM EDT55.0086.0264.1067.100.00-2240.00%
CROX240621C000600002024-02-15 10:40AM EDT60.0055.1068.0071.400.00-130.00%
CROX240621C000650002024-05-03 2:37PM EDT65.0060.0588.7092.400.00-18325.00%
CROX240621C000700002024-04-03 10:53AM EDT70.0070.7257.1060.200.00-260.00%
CROX240621C000750002024-05-07 9:30AM EDT75.0061.250.000.000.00-5260.00%
CROX240621C000775002024-02-05 12:04PM EDT77.5023.4444.2047.700.00-8130.00%
CROX240621C000800002024-05-16 1:44PM EDT80.0062.0575.3079.000.00-136400.88%
CROX240621C000825002024-05-28 9:40AM EDT82.5072.5072.5076.400.00-259379.98%
CROX240621C000850002024-04-12 1:00PM EDT85.0042.9456.7060.300.00-4730.00%
CROX240621C000875002024-05-13 3:58PM EDT87.5056.3067.9071.700.00-124187.50%
CROX240621C000900002024-06-07 10:28AM EDT90.0059.5064.9068.400.00-164309.08%
CROX240621C000925002024-06-10 9:30AM EDT92.5052.3062.5066.400.00-1236322.66%
CROX240621C000950002024-06-11 10:21AM EDT95.0056.5460.1063.800.00-1246304.49%
CROX240621C001000002024-06-13 12:37PM EDT100.0056.5355.3058.000.00-31,119236.13%
CROX240621C001050002024-06-14 11:17AM EDT105.0050.7750.4053.900.00-2244258.59%
CROX240621C001100002024-06-11 11:34AM EDT110.0042.3045.2048.400.00-2358213.97%
CROX240621C001150002024-06-14 11:56AM EDT115.0040.5040.2043.300.00-3553188.09%
CROX240621C001200002024-06-14 1:11PM EDT120.0036.6235.6038.600.00-12,693179.00%
CROX240621C001250002024-06-14 12:20PM EDT125.0031.6031.1033.00+0.60+1.97%61,130135.45%
CROX240621C001280002024-06-12 3:52PM EDT128.0029.0027.1030.600.00--1145.61%
CROX240621C001300002024-06-14 1:07PM EDT130.0026.5025.7028.400.00-1714131.15%
CROX240621C001310002024-05-23 10:59AM EDT131.0012.3024.8027.600.00--2133.30%
CROX240621C001340002024-06-10 9:37AM EDT134.0014.7021.6024.600.00--1121.14%
CROX240621C001350002024-06-14 10:31AM EDT135.0021.5021.9022.700.00-570055.47%
CROX240621C001360002024-05-22 11:15AM EDT136.009.8019.6022.300.00--1104.59%
CROX240621C001390002024-06-11 12:01PM EDT139.0013.1617.0019.300.00-1292.97%
CROX240621C001400002024-06-14 3:55PM EDT140.0017.9316.7017.700.00-695370.12%
CROX240621C001410002024-05-23 3:46PM EDT141.006.0014.6017.300.00--885.25%
CROX240621C001420002024-06-12 9:55AM EDT142.0015.2514.1016.500.00-1986.28%
CROX240621C001430002024-06-12 3:28PM EDT143.0013.5012.8015.100.00-88072.31%
CROX240621C001440002024-06-14 2:18PM EDT144.0013.4512.7013.900.00-32363.04%
CROX240621C001450002024-06-13 12:47PM EDT145.0012.1010.3013.200.00-657967.24%
CROX240621C001460002024-06-10 10:19AM EDT146.007.7010.7011.800.00-113853.03%
CROX240621C001470002024-06-14 11:30AM EDT147.009.509.8010.600.00-18643.36%
CROX240621C001480002024-06-14 12:52PM EDT148.009.288.909.900.00-17348.49%
CROX240621C001490002024-06-17 9:34AM EDT149.008.308.1010.30+0.60+7.79%18051.42%
CROX240621C001500002024-06-17 10:37AM EDT150.007.407.307.80-0.50-6.33%22,84838.67%
CROX240621C001525002024-06-14 12:45PM EDT152.505.405.005.600.00-4328635.01%
CROX240621C001550002024-06-17 10:38AM EDT155.003.503.303.80-0.50-12.50%1397834.33%
CROX240621C001575002024-06-17 10:31AM EDT157.502.202.052.25-0.20-8.33%1381032.15%
CROX240621C001600002024-06-17 10:21AM EDT160.001.101.101.30-0.29-20.86%1681732.74%
CROX240621C001625002024-06-17 10:21AM EDT162.500.550.550.75-0.20-26.67%1039234.28%
CROX240621C001650002024-06-17 9:38AM EDT165.000.290.250.40-0.21-42.00%132935.21%
CROX240621C001675002024-06-14 3:59PM EDT167.500.250.100.250.00-41937.79%
CROX240621C001700002024-06-14 12:30PM EDT170.000.170.050.150.00-4251639.84%
CROX240621C001725002024-06-13 3:58PM EDT172.500.200.050.300.00-2452.73%
CROX240621C001750002024-06-12 11:48AM EDT175.000.220.000.000.00-626925.00%
CROX240621C001800002024-06-07 10:19AM EDT180.000.100.050.200.00-384260.16%
CROX240621C001850002024-06-13 3:31PM EDT185.000.050.050.200.00-25270.12%
CROX240621C001900002024-06-17 10:01AM EDT190.000.080.000.10-0.17-68.00%1307069.92%
CROX240621C001950002024-06-17 9:42AM EDT195.000.050.000.10-0.35-87.50%17978.13%
CROX240621C002000002024-05-23 1:26PM EDT200.000.050.000.100.00-103085.94%
CROX240621C002100002024-06-13 11:30AM EDT210.000.030.000.050.00-774892.97%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CROX240621P000400002024-04-19 2:16PM EDT40.000.050.000.000.00-101650.00%
CROX240621P000450002023-12-28 4:33PM EDT45.000.450.050.450.00-135492.97%
CROX240621P000500002024-04-29 12:27PM EDT50.000.050.000.100.00-1028371.88%
CROX240621P000550002024-04-29 9:30AM EDT55.000.050.000.000.00-337650.00%
CROX240621P000600002024-06-10 9:30AM EDT60.000.050.000.050.00-63564293.75%
CROX240621P000650002024-05-09 2:24PM EDT65.000.050.000.150.00-656303.91%
CROX240621P000700002024-05-07 1:54PM EDT70.000.080.000.050.00-1983250.00%
CROX240621P000750002024-05-29 11:39AM EDT75.000.110.000.050.00-22,240229.69%
CROX240621P000775002024-05-07 9:30AM EDT77.500.100.000.000.00-24650.00%
CROX240621P000800002024-05-29 11:37AM EDT80.000.120.000.150.00-1170236.72%
CROX240621P000825002024-05-08 2:40PM EDT82.500.150.000.350.00-271253.13%
CROX240621P000850002024-05-28 11:45AM EDT85.000.050.000.050.00-21,669192.19%
CROX240621P000875002024-05-21 2:15PM EDT87.500.050.000.150.00-41116207.81%
CROX240621P000900002024-06-10 2:34PM EDT90.000.050.000.150.00-2413198.44%
CROX240621P000925002024-05-09 2:22PM EDT92.500.150.000.350.00-1231212.50%
CROX240621P000950002024-06-06 11:17AM EDT95.000.050.000.150.00-4273181.25%
CROX240621P001000002024-06-10 11:57AM EDT100.000.050.000.100.00-52734156.25%
CROX240621P001050002024-06-14 11:49AM EDT105.000.050.000.150.00-71,398148.44%
CROX240621P001100002024-06-13 12:25PM EDT110.000.050.000.050.00-102,399117.19%
CROX240621P001150002024-06-14 11:32AM EDT115.000.050.000.100.00-2329112.11%
CROX240621P001200002024-06-12 11:22AM EDT120.000.110.000.150.00-1529103.52%
CROX240621P001250002024-06-17 10:00AM EDT125.000.050.000.05-0.01-16.67%22962678.13%
CROX240621P001300002024-06-14 12:41PM EDT130.000.050.050.150.00-2061979.49%
CROX240621P001310002024-05-30 3:03PM EDT131.000.250.050.200.00-154479.49%
CROX240621P001320002024-06-12 10:25AM EDT132.000.100.050.100.00-97370.90%
CROX240621P001330002024-05-24 3:59PM EDT133.000.600.050.100.00-3468.36%
CROX240621P001340002024-06-10 1:09PM EDT134.000.150.050.100.00-63265.63%
CROX240621P001350002024-06-13 3:24PM EDT135.000.100.000.100.00-1234159.38%
CROX240621P001360002024-06-14 9:33AM EDT136.000.120.050.200.00-141665.43%
CROX240621P001370002024-06-13 9:32AM EDT137.000.180.050.250.00-47064.65%
CROX240621P001380002024-06-06 9:52AM EDT138.000.700.050.250.00-11961.91%
CROX240621P001390002024-06-12 9:30AM EDT139.000.360.050.250.00-2858.98%
CROX240621P001400002024-06-14 1:28PM EDT140.000.170.050.150.00-347652.34%
CROX240621P001410002024-06-12 12:18PM EDT141.000.200.050.300.00-11254.88%
CROX240621P001420002024-06-12 3:57PM EDT142.000.200.050.350.00-12553.42%
CROX240621P001430002024-06-13 3:55PM EDT143.000.200.050.400.00-96151.66%
CROX240621P001440002024-06-13 3:12PM EDT144.000.250.100.250.00-229549.81%
CROX240621P001450002024-06-17 10:09AM EDT145.000.150.100.20-0.02-11.76%129144.43%
CROX240621P001460002024-06-17 10:10AM EDT146.000.170.100.20-0.08-32.00%17241.46%
CROX240621P001470002024-06-14 3:00PM EDT147.000.270.150.250.00-131340.53%
CROX240621P001480002024-06-17 10:08AM EDT148.000.250.200.30-0.05-16.67%67639.11%
CROX240621P001490002024-06-17 9:53AM EDT149.000.440.250.40-0.07-13.73%210738.87%
CROX240621P001500002024-06-14 3:43PM EDT150.000.550.300.45+0.10+22.22%1218136.67%
CROX240621P001525002024-06-17 9:41AM EDT152.500.820.700.85-0.08-8.89%2414535.38%
CROX240621P001550002024-06-17 10:03AM EDT155.001.821.301.50+0.17+10.30%530733.89%
CROX240621P001575002024-06-14 3:59PM EDT157.502.752.352.750.00-449335.84%
CROX240621P001600002024-06-14 1:01PM EDT160.004.613.804.40+0.01+0.22%14138.18%
CROX240621P001625002024-06-13 11:13AM EDT162.505.605.706.600.00-5344.97%
CROX240621P001650002024-06-12 9:45AM EDT165.008.237.809.000.00-101053.22%
CROX240621P001700002024-06-04 10:18AM EDT170.0017.1012.0014.300.00-4250.39%
CROX240621P001850002023-07-26 1:32PM EDT185.0068.2088.7090.100.00--0989.75%