Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
48.991,72 +457,27 (+0,94%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240913C00090000 | 2024-08-07 11:03AM EDT | 90.00 | 42.20 | 42.30 | 45.20 | 0.00 | - | - | 0 | 305.27% |
| CROX240913C00095000 | 2024-08-22 12:18PM EDT | 95.00 | 48.59 | 33.10 | 37.00 | 0.00 | - | - | 1 | 131.06% |
| CROX240913C00120000 | 2024-08-12 3:46PM EDT | 120.00 | 13.30 | 8.80 | 11.90 | 0.00 | - | 2 | 2 | 53.32% |
| CROX240913C00122000 | 2024-08-22 11:16AM EDT | 122.00 | 22.54 | 6.70 | 8.80 | 0.00 | - | - | 2 | 56.30% |
| CROX240913C00129000 | 2024-08-02 2:48PM EDT | 129.00 | 4.63 | 15.80 | 19.40 | 0.00 | - | 5 | 5 | 260.86% |
| CROX240913C00130000 | 2024-09-06 3:54PM EDT | 130.00 | 3.10 | 2.65 | 3.00 | -7.30 | -70.19% | 3 | 3 | 46.48% |
| CROX240913C00131000 | 2024-08-21 10:13AM EDT | 131.00 | 11.83 | 2.30 | 2.45 | 0.00 | - | 2 | 2 | 45.02% |
| CROX240913C00132000 | 2024-09-06 1:52PM EDT | 132.00 | 2.19 | 1.80 | 2.05 | -8.41 | -79.34% | 1,654 | 11 | 45.04% |
| CROX240913C00133000 | 2024-09-06 3:14PM EDT | 133.00 | 1.72 | 1.10 | 1.70 | -3.73 | -68.44% | 3 | 19 | 45.07% |
| CROX240913C00134000 | 2024-09-04 3:50PM EDT | 134.00 | 6.50 | 1.15 | 1.35 | 0.00 | - | 4 | 5 | 44.26% |
| CROX240913C00135000 | 2024-09-06 3:35PM EDT | 135.00 | 1.17 | 0.90 | 1.10 | -9.81 | -89.34% | 17 | 18 | 44.39% |
| CROX240913C00136000 | 2024-09-06 12:37PM EDT | 136.00 | 1.01 | 0.10 | 0.85 | -1.94 | -65.76% | 2 | 5 | 43.75% |
| CROX240913C00137000 | 2024-09-06 2:11PM EDT | 137.00 | 0.65 | 0.00 | 0.70 | -2.35 | -78.33% | 13 | 9 | 44.39% |
| CROX240913C00138000 | 2024-09-06 12:07PM EDT | 138.00 | 0.52 | 0.45 | 0.55 | -1.62 | -75.70% | 109 | 17 | 44.39% |
| CROX240913C00139000 | 2024-09-06 3:19PM EDT | 139.00 | 0.40 | 0.30 | 0.40 | -2.00 | -83.33% | 16 | 4 | 43.56% |
| CROX240913C00140000 | 2024-09-06 2:18PM EDT | 140.00 | 0.25 | 0.20 | 0.35 | -1.50 | -85.71% | 3,344 | 44 | 45.07% |
| CROX240913C00141000 | 2024-09-06 10:30AM EDT | 141.00 | 0.64 | 0.15 | 0.25 | -7.85 | -92.46% | 1 | 4 | 44.34% |
| CROX240913C00142000 | 2024-09-06 3:49PM EDT | 142.00 | 0.17 | 0.10 | 0.20 | -1.03 | -85.83% | 4 | 20 | 44.92% |
| CROX240913C00143000 | 2024-09-06 3:05PM EDT | 143.00 | 0.15 | 0.10 | 0.20 | -1.00 | -86.96% | 117 | 116 | 47.56% |
| CROX240913C00144000 | 2024-09-06 3:47PM EDT | 144.00 | 0.05 | 0.05 | 0.45 | -0.70 | -93.33% | 1 | 24 | 52.73% |
| CROX240913C00145000 | 2024-09-06 11:42AM EDT | 145.00 | 0.20 | 0.05 | 0.40 | -0.39 | -66.10% | 2 | 42 | 54.10% |
| CROX240913C00146000 | 2024-09-06 2:11PM EDT | 146.00 | 0.13 | 0.05 | 0.25 | -0.79 | -85.87% | 1 | 7 | 52.34% |
| CROX240913C00147000 | 2024-09-06 11:17AM EDT | 147.00 | 0.05 | 0.00 | 0.10 | -0.40 | -88.89% | 23 | 56 | 50.98% |
| CROX240913C00148000 | 2024-08-30 10:59AM EDT | 148.00 | 1.97 | 0.00 | 0.25 | 0.00 | - | 3 | 13 | 55.37% |
| CROX240913C00149000 | 2024-09-03 11:21AM EDT | 149.00 | 0.49 | 0.05 | 0.25 | -0.51 | -51.00% | 4 | 2 | 59.57% |
| CROX240913C00150000 | 2024-09-06 2:38PM EDT | 150.00 | 0.05 | 0.05 | 0.30 | -0.35 | -87.50% | 66 | 49 | 63.67% |
| CROX240913C00152500 | 2024-09-06 2:11PM EDT | 152.50 | 0.05 | 0.00 | 0.45 | -0.05 | -50.00% | 118 | 10 | 72.75% |
| CROX240913C00155000 | 2024-09-06 12:08PM EDT | 155.00 | 0.17 | 0.00 | 0.25 | -0.03 | -15.00% | 9 | 27 | 70.90% |
| CROX240913C00157500 | 2024-08-27 12:52PM EDT | 157.50 | 0.35 | 0.00 | 0.70 | 0.00 | - | 2 | 12 | 91.60% |
| CROX240913C00160000 | 2024-09-06 10:33AM EDT | 160.00 | 0.10 | 0.00 | 0.90 | -0.35 | -77.78% | 1 | 10 | 102.54% |
| CROX240913C00170000 | 2024-08-19 2:14PM EDT | 170.00 | 0.33 | 0.00 | 1.35 | 0.00 | - | 8 | 8 | 135.74% |
| CROX240913C00190000 | 2024-08-22 3:54PM EDT | 190.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 71 | 176.56% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240913P00090000 | 2024-08-05 10:35AM EDT | 90.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 1 | 206.25% |
| CROX240913P00100000 | 2024-09-06 12:23PM EDT | 100.00 | 0.05 | 0.00 | 0.90 | -0.90 | -94.74% | 1 | 1 | 128.42% |
| CROX240913P00110000 | 2024-09-06 12:07PM EDT | 110.00 | 0.09 | 0.05 | 2.05 | +0.04 | +80.00% | 5 | 3 | 111.82% |
| CROX240913P00114000 | 2024-09-06 3:34PM EDT | 114.00 | 0.15 | 0.05 | 1.00 | +0.07 | +87.50% | 5 | 10 | 76.90% |
| CROX240913P00116000 | 2024-09-06 3:28PM EDT | 116.00 | 0.16 | 0.15 | 0.65 | -0.49 | -75.38% | 1 | 2 | 64.31% |
| CROX240913P00121000 | 2024-08-06 3:54PM EDT | 121.00 | 4.65 | 0.15 | 0.55 | 0.00 | - | - | 1 | 49.90% |
| CROX240913P00122000 | 2024-09-06 3:49PM EDT | 122.00 | 0.50 | 0.60 | 0.70 | +0.12 | +31.58% | 1 | 1 | 49.71% |
| CROX240913P00123000 | 2024-09-06 1:34PM EDT | 123.00 | 0.70 | 0.70 | 1.30 | +0.39 | +125.81% | 4 | 10 | 52.10% |
| CROX240913P00124000 | 2024-09-06 1:34PM EDT | 124.00 | 0.82 | 0.90 | 1.65 | -6.28 | -88.45% | 1 | 20 | 52.83% |
| CROX240913P00125000 | 2024-09-06 3:43PM EDT | 125.00 | 1.06 | 1.10 | 1.55 | +0.61 | +135.56% | 25 | 34 | 52.73% |
| CROX240913P00126000 | 2024-09-06 1:28PM EDT | 126.00 | 1.30 | 1.35 | 1.95 | -1.40 | -51.85% | 6 | 11 | 54.08% |
| CROX240913P00130000 | 2024-09-06 3:59PM EDT | 130.00 | 2.95 | 2.85 | 3.10 | +2.35 | +391.67% | 14 | 19 | 45.29% |
| CROX240913P00133000 | 2024-09-06 3:07PM EDT | 133.00 | 4.40 | 4.50 | 4.90 | +2.50 | +131.58% | 7 | 46 | 45.39% |
| CROX240913P00134000 | 2024-09-06 2:53PM EDT | 134.00 | 5.25 | 5.10 | 5.90 | +3.10 | +144.19% | 5 | 41 | 50.56% |
| CROX240913P00135000 | 2024-09-06 2:57PM EDT | 135.00 | 5.80 | 5.90 | 6.20 | +3.35 | +136.73% | 6 | 31 | 42.90% |
| CROX240913P00136000 | 2024-09-06 9:47AM EDT | 136.00 | 3.10 | 6.70 | 7.30 | +0.20 | +6.90% | 2 | 12 | 49.12% |
| CROX240913P00138000 | 2024-09-04 10:40AM EDT | 138.00 | 2.70 | 6.70 | 9.40 | 0.00 | - | 1 | 1 | 59.42% |
| CROX240913P00139000 | 2024-09-05 10:24AM EDT | 139.00 | 3.55 | 7.40 | 10.00 | 0.00 | - | 9 | 52 | 54.61% |
| CROX240913P00140000 | 2024-09-06 2:59PM EDT | 140.00 | 10.00 | 9.80 | 10.80 | +4.30 | +75.44% | 2 | 12 | 53.13% |
| CROX240913P00141000 | 2024-09-06 3:56PM EDT | 141.00 | 11.31 | 10.80 | 13.20 | +6.56 | +138.11% | 3 | 13 | 61.72% |
| CROX240913P00142000 | 2024-08-27 12:32PM EDT | 142.00 | 4.10 | 10.30 | 13.20 | 0.00 | - | - | 1 | 70.12% |
| CROX240913P00143000 | 2024-09-06 12:09PM EDT | 143.00 | 12.40 | 11.20 | 14.60 | +5.50 | +79.71% | 6 | 27 | 82.76% |
| CROX240913P00144000 | 2024-09-06 9:49AM EDT | 144.00 | 9.08 | 12.60 | 16.00 | +1.26 | +16.11% | 2 | 7 | 94.87% |
| CROX240913P00145000 | 2024-09-05 3:41PM EDT | 145.00 | 9.55 | 13.10 | 16.90 | 0.00 | - | 9 | 3 | 96.44% |
| CROX240913P00146000 | 2024-09-04 3:54PM EDT | 146.00 | 7.90 | 15.30 | 17.40 | 0.00 | - | 1 | 5 | 53.71% |
| CROX240913P00147000 | 2024-09-06 1:40PM EDT | 147.00 | 16.69 | 15.20 | 18.80 | +7.94 | +90.74% | 2 | 5 | 101.32% |
| CROX240913P00152500 | 2024-08-29 3:26PM EDT | 152.50 | 7.74 | 20.70 | 24.50 | 0.00 | - | - | 2 | 124.12% |
© 2024 Yahoo. Todos los derechos reservados.