Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0758 -0,0039 (-0,37%) Petróleo Brent
75,46 +1,41 (+1,90%) Oro
2.012,70 -33,70 (-1,65%) Bitcoin EUR
40.811,06 +431,58 (+1,07%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:16PM EST. Mercado abierto.
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX231208C00055000 | 2023-11-14 2:30PM EST | 55.00 | 28.70 | 48.30 | 49.40 | 0.00 | - | - | 1 | 642.19% |
| CROX231208C00060000 | 2023-11-14 10:36AM EST | 60.00 | 22.40 | 43.90 | 44.20 | 0.00 | - | - | 1 | 467.19% |
| CROX231208C00071000 | 2023-12-05 9:50AM EST | 71.00 | 33.00 | 32.80 | 34.50 | 0.00 | - | - | 2 | 467.97% |
| CROX231208C00077000 | 2023-11-29 9:49AM EST | 77.00 | 28.10 | 26.90 | 27.60 | 0.00 | - | - | 1 | 294.14% |
| CROX231208C00078000 | 2023-11-29 9:46AM EST | 78.00 | 27.40 | 25.80 | 26.80 | 0.00 | - | 1 | 2 | 299.22% |
| CROX231208C00079000 | 2023-11-29 9:45AM EST | 79.00 | 26.00 | 23.70 | 25.50 | 0.00 | - | 1 | 11 | 332.81% |
| CROX231208C00080000 | 2023-12-07 9:56AM EST | 80.00 | 23.38 | 23.50 | 24.20 | 0.00 | - | 1 | 13 | 242.19% |
| CROX231208C00081000 | 2023-11-29 9:53AM EST | 81.00 | 24.60 | 22.60 | 23.20 | 0.00 | - | 1 | 123 | 232.81% |
| CROX231208C00082000 | 2023-12-04 1:19PM EST | 82.00 | 23.17 | 21.80 | 22.10 | 0.00 | - | 2 | 15 | 0.00% |
| CROX231208C00083000 | 2023-12-07 10:40AM EST | 83.00 | 20.60 | 20.70 | 22.30 | 0.00 | - | 1 | 55 | 283.59% |
| CROX231208C00084000 | 2023-12-07 12:40PM EST | 84.00 | 19.97 | 19.50 | 20.20 | 0.00 | - | 7 | 9 | 203.13% |
| CROX231208C00085000 | 2023-12-05 11:10AM EST | 85.00 | 17.90 | 18.50 | 19.30 | 0.00 | - | 5 | 82 | 222.27% |
| CROX231208C00086000 | 2023-11-28 2:00PM EST | 86.00 | 14.23 | 17.90 | 18.20 | 0.00 | - | 8 | 29 | 183.59% |
| CROX231208C00087000 | 2023-11-30 10:53AM EST | 87.00 | 16.87 | 16.80 | 17.20 | 0.00 | - | 1 | 13 | 174.22% |
| CROX231208C00088000 | 2023-12-08 11:05AM EST | 88.00 | 16.60 | 15.60 | 16.10 | +0.10 | +0.61% | 11 | 55 | 0.00% |
| CROX231208C00089000 | 2023-12-07 2:11PM EST | 89.00 | 15.10 | 14.60 | 16.70 | 0.00 | - | 1 | 29 | 230.86% |
| CROX231208C00090000 | 2023-12-07 9:43AM EST | 90.00 | 14.50 | 13.60 | 14.60 | +1.28 | +9.68% | 1 | 52 | 212.50% |
| CROX231208C00091000 | 2023-12-07 11:34AM EST | 91.00 | 12.50 | 12.60 | 13.20 | 0.00 | - | 4 | 9 | 136.72% |
| CROX231208C00092000 | 2023-12-07 11:34AM EST | 92.00 | 11.50 | 11.60 | 12.60 | 0.00 | - | 1 | 20 | 188.09% |
| CROX231208C00093000 | 2023-12-07 11:14AM EST | 93.00 | 10.41 | 10.00 | 11.60 | 0.00 | - | 2 | 22 | 175.78% |
| CROX231208C00094000 | 2023-12-05 10:58AM EST | 94.00 | 9.73 | 9.50 | 10.20 | 0.00 | - | 15 | 19 | 108.59% |
| CROX231208C00095000 | 2023-12-08 10:51AM EST | 95.00 | 10.20 | 8.80 | 9.20 | +1.45 | +16.57% | 2 | 51 | 99.22% |
| CROX231208C00096000 | 2023-11-29 3:36PM EST | 96.00 | 8.30 | 7.90 | 8.90 | +0.30 | +3.75% | 1 | 39 | 118.75% |
| CROX231208C00097000 | 2023-12-07 10:25AM EST | 97.00 | 7.30 | 6.90 | 7.20 | +0.32 | +4.58% | 1 | 31 | 80.47% |
| CROX231208C00098000 | 2023-12-07 12:31PM EST | 98.00 | 5.88 | 5.90 | 6.60 | 0.00 | - | 5 | 36 | 78.52% |
| CROX231208C00099000 | 2023-12-07 3:27PM EST | 99.00 | 4.79 | 4.80 | 5.20 | 0.00 | - | 1 | 30 | 61.13% |
| CROX231208C00100000 | 2023-12-07 2:18PM EST | 100.00 | 5.30 | 3.90 | 5.00 | +1.20 | +29.27% | 1 | 155 | 76.17% |
| CROX231208C00101000 | 2023-12-08 11:35AM EST | 101.00 | 3.13 | 2.80 | 3.20 | +0.48 | +18.11% | 3 | 43 | 41.41% |
| CROX231208C00102000 | 2023-12-08 11:02AM EST | 102.00 | 2.60 | 1.90 | 2.65 | +0.26 | +11.11% | 8 | 138 | 61.82% |
| CROX231208C00103000 | 2023-12-08 12:49PM EST | 103.00 | 1.19 | 0.95 | 1.85 | -0.42 | -26.09% | 4 | 110 | 55.86% |
| CROX231208C00104000 | 2023-12-08 12:08PM EST | 104.00 | 0.34 | 0.35 | 0.45 | -0.46 | -57.50% | 127 | 552 | 17.77% |
| CROX231208C00105000 | 2023-12-08 12:39PM EST | 105.00 | 0.07 | 0.05 | 0.10 | -0.51 | -87.93% | 85 | 237 | 17.97% |
| CROX231208C00106000 | 2023-12-08 12:33PM EST | 106.00 | 0.10 | 0.00 | 0.10 | -0.20 | -66.67% | 90 | 200 | 29.59% |
| CROX231208C00107000 | 2023-12-08 11:27AM EST | 107.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 418 | 1,049 | 33.99% |
| CROX231208C00108000 | 2023-12-08 11:29AM EST | 108.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 2 | 100 | 42.58% |
| CROX231208C00109000 | 2023-12-08 12:33PM EST | 109.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 10 | 278 | 51.17% |
| CROX231208C00110000 | 2023-12-08 12:28PM EST | 110.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 11 | 540 | 52.34% |
| CROX231208C00111000 | 2023-12-06 10:37AM EST | 111.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 3 | 28 | 76.56% |
| CROX231208C00112000 | 2023-12-05 3:32PM EST | 112.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 2,028 | 116.80% |
| CROX231208C00113000 | 2023-12-04 3:45PM EST | 113.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 47 | 24 | 126.56% |
| CROX231208C00114000 | 2023-12-07 1:55PM EST | 114.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 136.13% |
| CROX231208C00115000 | 2023-12-04 1:31PM EST | 115.00 | 0.04 | 0.00 | 0.15 | -0.04 | -50.00% | 2 | 1,138 | 103.13% |
| CROX231208C00116000 | 2023-12-04 10:36AM EST | 116.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 154.49% |
| CROX231208C00117000 | 2023-12-01 3:37PM EST | 117.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 163.48% |
| CROX231208C00118000 | 2023-12-04 9:30AM EST | 118.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 7 | 172.07% |
| CROX231208C00120000 | 2023-11-29 3:59PM EST | 120.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 51 | 117.19% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX231208P00060000 | 2023-11-13 12:28PM EST | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 481.25% |
| CROX231208P00065000 | 2023-11-17 10:20AM EST | 65.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 381.25% |
| CROX231208P00070000 | 2023-11-24 10:45AM EST | 70.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 23 | 391.41% |
| CROX231208P00071000 | 2023-11-22 9:47AM EST | 71.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 379.69% |
| CROX231208P00072000 | 2023-11-22 10:55AM EST | 72.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 367.19% |
| CROX231208P00073000 | 2023-11-22 10:55AM EST | 73.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 16 | 355.47% |
| CROX231208P00074000 | 2023-11-27 9:37AM EST | 74.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 395.70% |
| CROX231208P00075000 | 2023-12-06 3:42PM EST | 75.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 187 | 253.13% |
| CROX231208P00076000 | 2023-11-13 1:54PM EST | 76.00 | 2.30 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 369.92% |
| CROX231208P00077000 | 2023-11-15 10:27AM EST | 77.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 309.38% |
| CROX231208P00078000 | 2023-11-20 1:58PM EST | 78.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 11 | 246.09% |
| CROX231208P00079000 | 2023-11-20 11:38AM EST | 79.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 215.63% |
| CROX231208P00080000 | 2023-12-04 2:53PM EST | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 62 | 319.53% |
| CROX231208P00081000 | 2023-11-20 12:35PM EST | 81.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 307.42% |
| CROX231208P00082000 | 2023-11-20 12:00PM EST | 82.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 10 | 294.92% |
| CROX231208P00083000 | 2023-12-01 11:44AM EST | 83.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 21 | 282.81% |
| CROX231208P00084000 | 2023-12-04 3:54PM EST | 84.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 79 | 189.06% |
| CROX231208P00085000 | 2023-12-05 10:58AM EST | 85.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 258.98% |
| CROX231208P00086000 | 2023-11-27 2:48PM EST | 86.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 13 | 50 | 156.25% |
| CROX231208P00087000 | 2023-11-29 2:21PM EST | 87.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 54 | 235.16% |
| CROX231208P00088000 | 2023-11-27 9:59AM EST | 88.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 223.24% |
| CROX231208P00089000 | 2023-11-29 9:36AM EST | 89.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 8 | 62 | 211.33% |
| CROX231208P00090000 | 2023-12-05 9:31AM EST | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 29 | 122.66% |
| CROX231208P00091000 | 2023-12-05 1:30PM EST | 91.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 87 | 187.89% |
| CROX231208P00092000 | 2023-12-06 9:33AM EST | 92.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 176.17% |
| CROX231208P00093000 | 2023-11-30 10:01AM EST | 93.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 164.45% |
| CROX231208P00094000 | 2023-12-05 10:25AM EST | 94.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 152.54% |
| CROX231208P00095000 | 2023-12-06 10:09AM EST | 95.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 175 | 140.82% |
| CROX231208P00096000 | 2023-12-07 12:54PM EST | 96.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 180 | 128.91% |
| CROX231208P00097000 | 2023-12-06 3:48PM EST | 97.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 29 | 116.80% |
| CROX231208P00098000 | 2023-12-08 10:54AM EST | 98.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 156 | 97.85% |
| CROX231208P00099000 | 2023-12-08 11:25AM EST | 99.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 6 | 39 | 55.47% |
| CROX231208P00100000 | 2023-12-08 10:35AM EST | 100.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 17 | 77 | 46.48% |
| CROX231208P00101000 | 2023-12-08 11:24AM EST | 101.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 2 | 177 | 43.75% |
| CROX231208P00102000 | 2023-12-08 12:33PM EST | 102.00 | 0.07 | 0.00 | 0.10 | -0.28 | -80.00% | 14 | 42 | 32.81% |
| CROX231208P00103000 | 2023-12-08 12:36PM EST | 103.00 | 0.10 | 0.05 | 0.15 | -0.45 | -81.82% | 11 | 62 | 24.61% |
| CROX231208P00104000 | 2023-12-08 12:03PM EST | 104.00 | 0.53 | 0.30 | 0.40 | -0.47 | -47.00% | 18 | 82 | 21.09% |
| CROX231208P00105000 | 2023-12-08 12:31PM EST | 105.00 | 1.13 | 1.00 | 1.20 | -0.87 | -43.50% | 22 | 96 | 30.66% |
| CROX231208P00106000 | 2023-12-08 11:21AM EST | 106.00 | 2.19 | 1.65 | 2.15 | -0.74 | -25.26% | 5 | 17 | 41.99% |
| CROX231208P00107000 | 2023-12-08 10:53AM EST | 107.00 | 2.11 | 2.55 | 3.20 | -3.19 | -60.19% | 1 | 49 | 57.81% |
| CROX231208P00108000 | 2023-12-07 11:54AM EST | 108.00 | 4.14 | 3.80 | 4.10 | -0.26 | -5.91% | 2 | 27 | 61.72% |
| CROX231208P00109000 | 2023-12-04 11:35AM EST | 109.00 | 4.20 | 4.80 | 5.70 | 0.00 | - | - | 3 | 84.77% |
| CROX231208P00110000 | 2023-12-04 2:59PM EST | 110.00 | 4.93 | 4.30 | 6.10 | -1.03 | -17.28% | 2 | 27 | 82.23% |
| CROX231208P00111000 | 2023-11-29 1:41PM EST | 111.00 | 7.70 | 6.80 | 7.10 | 0.00 | - | - | 5 | 71.09% |
| CROX231208P00115000 | 2023-12-05 9:35AM EST | 115.00 | 11.10 | 10.80 | 11.20 | 0.00 | - | - | 0 | 112.11% |
| CROX231208P00118000 | 2023-12-05 11:05AM EST | 118.00 | 14.70 | 13.60 | 14.20 | 0.00 | - | - | 0 | 103.13% |
| CROX231208P00119000 | 2023-12-05 12:04PM EST | 119.00 | 16.20 | 13.60 | 15.50 | 0.00 | - | - | 0 | 205.86% |
| CROX231208P00120000 | 2023-12-08 9:42AM EST | 120.00 | 15.70 | 15.90 | 16.40 | -1.00 | -5.99% | 1 | 0 | 175.39% |
| CROX231208P00121000 | 2023-12-08 9:42AM EST | 121.00 | 16.70 | 16.70 | 17.10 | -1.50 | -8.24% | 4 | 0 | 120.31% |
| CROX231208P00125000 | 2023-12-08 9:42AM EST | 125.00 | 20.70 | 19.50 | 21.20 | -0.40 | -1.90% | 4 | 0 | 220.70% |
© 2023 Yahoo. Todos los derechos reservados.