Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0662 -0,0010 (-0,10%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.298,30 -4,60 (-0,20%) Bitcoin EUR
56.159,89 -3.668,21 (-6,13%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00090000 | 2024-04-30 1:58PM EDT | 90.00 | 36.98 | 33.30 | 36.20 | -15.42 | -29.43% | 2 | 2 | 211.33% |
| CROX240503C00095000 | 2024-04-26 3:16PM EDT | 95.00 | 30.10 | 28.20 | 31.60 | 0.00 | - | 1 | 1 | 194.92% |
| CROX240503C00105000 | 2024-04-12 1:40PM EDT | 105.00 | 22.03 | 18.90 | 21.70 | 0.00 | - | 1 | 0 | 156.93% |
| CROX240503C00110000 | 2024-04-30 1:50PM EDT | 110.00 | 16.16 | 14.00 | 16.80 | -21.26 | -56.81% | 4 | 4 | 128.81% |
| CROX240503C00112000 | 2024-04-16 9:30AM EDT | 112.00 | 12.00 | 11.20 | 14.60 | 0.00 | - | - | 1 | 93.95% |
| CROX240503C00115000 | 2024-04-19 12:51PM EDT | 115.00 | 8.09 | 9.10 | 11.80 | 0.00 | - | 3 | 12 | 97.22% |
| CROX240503C00116000 | 2024-04-16 9:30AM EDT | 116.00 | 9.70 | 8.40 | 9.80 | 0.00 | - | - | 1 | 78.13% |
| CROX240503C00118000 | 2024-04-26 9:34AM EDT | 118.00 | 8.30 | 5.00 | 7.20 | 0.00 | - | 38 | 43 | 68.46% |
| CROX240503C00119000 | 2024-04-26 3:59PM EDT | 119.00 | 7.30 | 4.60 | 6.20 | 0.00 | - | 11 | 20 | 61.57% |
| CROX240503C00120000 | 2024-04-30 1:12PM EDT | 120.00 | 6.43 | 4.90 | 5.40 | -1.57 | -19.63% | 1 | 83 | 53.08% |
| CROX240503C00121000 | 2024-04-30 10:35AM EDT | 121.00 | 5.81 | 4.20 | 4.60 | +1.21 | +26.30% | 5 | 20 | 52.73% |
| CROX240503C00122000 | 2024-04-25 1:24PM EDT | 122.00 | 3.40 | 3.40 | 3.80 | 0.00 | - | 26 | 40 | 54.64% |
| CROX240503C00123000 | 2024-04-30 3:28PM EDT | 123.00 | 3.10 | 2.85 | 3.10 | -2.00 | -39.22% | 75 | 48 | 52.59% |
| CROX240503C00124000 | 2024-04-30 10:20AM EDT | 124.00 | 2.50 | 2.30 | 2.45 | -1.80 | -41.86% | 42 | 66 | 50.34% |
| CROX240503C00125000 | 2024-04-30 12:09PM EDT | 125.00 | 3.30 | 1.80 | 2.00 | -0.50 | -13.16% | 44 | 38 | 51.03% |
| CROX240503C00126000 | 2024-04-30 2:57PM EDT | 126.00 | 1.95 | 1.35 | 1.55 | -1.21 | -38.29% | 17 | 56 | 50.20% |
| CROX240503C00127000 | 2024-04-30 3:56PM EDT | 127.00 | 1.10 | 1.05 | 1.20 | -1.50 | -57.69% | 8 | 79 | 50.10% |
| CROX240503C00128000 | 2024-04-30 1:10PM EDT | 128.00 | 1.45 | 0.75 | 0.90 | -0.80 | -35.56% | 8 | 122 | 49.71% |
| CROX240503C00129000 | 2024-04-30 1:55PM EDT | 129.00 | 1.00 | 0.55 | 0.65 | -0.59 | -37.11% | 8 | 39 | 49.02% |
| CROX240503C00130000 | 2024-04-30 3:37PM EDT | 130.00 | 0.55 | 0.40 | 0.50 | -0.90 | -62.07% | 15 | 397 | 49.90% |
| CROX240503C00131000 | 2024-04-30 1:55PM EDT | 131.00 | 0.55 | 0.25 | 0.40 | -0.47 | -46.08% | 8 | 46 | 51.56% |
| CROX240503C00132000 | 2024-04-30 2:57PM EDT | 132.00 | 0.35 | 0.20 | 0.30 | -0.40 | -53.33% | 4 | 64 | 52.15% |
| CROX240503C00133000 | 2024-04-29 1:55PM EDT | 133.00 | 0.65 | 0.15 | 0.25 | 0.00 | - | 11 | 38 | 51.37% |
| CROX240503C00134000 | 2024-04-29 12:58PM EDT | 134.00 | 0.60 | 0.10 | 0.20 | 0.00 | - | 19 | 36 | 52.15% |
| CROX240503C00135000 | 2024-04-29 3:47PM EDT | 135.00 | 0.35 | 0.10 | 0.15 | 0.00 | - | 47 | 59 | 54.10% |
| CROX240503C00136000 | 2024-04-30 3:23PM EDT | 136.00 | 0.12 | 0.05 | 0.15 | -0.13 | -52.00% | 1 | 192 | 55.66% |
| CROX240503C00137000 | 2024-04-29 2:51PM EDT | 137.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 102 | 19 | 59.18% |
| CROX240503C00138000 | 2024-04-29 2:34PM EDT | 138.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 19 | 62.89% |
| CROX240503C00139000 | 2024-04-29 1:22PM EDT | 139.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 63.28% |
| CROX240503C00140000 | 2024-04-29 10:43AM EDT | 140.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 4 | 258 | 91.31% |
| CROX240503C00141000 | 2024-04-29 3:16PM EDT | 141.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 33 | 95.41% |
| CROX240503C00142000 | 2024-04-23 9:45AM EDT | 142.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 10 | 133.01% |
| CROX240503C00143000 | 2024-04-05 10:52AM EDT | 143.00 | 5.40 | 0.00 | 1.15 | 0.00 | - | 32 | 86 | 114.65% |
| CROX240503C00144000 | 2024-04-26 10:03AM EDT | 144.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 68.36% |
| CROX240503C00145000 | 2024-04-30 12:08PM EDT | 145.00 | 0.05 | 0.00 | 0.40 | -0.07 | -58.33% | 12 | 68 | 97.66% |
| CROX240503C00146000 | 2024-04-29 2:36PM EDT | 146.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 92.97% |
| CROX240503C00148000 | 2024-04-08 12:24PM EDT | 148.00 | 3.10 | 0.00 | 0.10 | 0.00 | - | 4 | 22 | 86.72% |
| CROX240503C00149000 | 2024-04-30 9:41AM EDT | 149.00 | 0.05 | 0.00 | 0.05 | -4.45 | -98.89% | 10 | 84 | 82.03% |
| CROX240503C00150000 | 2024-04-30 10:06AM EDT | 150.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 77 | 101.95% |
| CROX240503C00152500 | 2024-04-19 10:09AM EDT | 152.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 127.73% |
| CROX240503C00155000 | 2024-04-29 9:30AM EDT | 155.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 173 | 105.86% |
| CROX240503C00157500 | 2024-04-29 9:55AM EDT | 157.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 426 | 400 | 154.88% |
| CROX240503C00160000 | 2024-04-29 2:37PM EDT | 160.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 124 | 125 | 118.75% |
| CROX240503C00162500 | 2024-04-29 9:30AM EDT | 162.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 115.63% |
| CROX240503C00165000 | 2024-04-29 9:31AM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 123 | 165 | 121.09% |
| CROX240503C00170000 | 2024-04-29 2:40PM EDT | 170.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 129 | 132.81% |
| CROX240503C00175000 | 2024-04-26 9:45AM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 63 | 142.97% |
| CROX240503C00180000 | 2024-04-26 9:45AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 81 | 153.13% |
| CROX240503C00185000 | 2024-04-26 9:44AM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 143 | 163.28% |
| CROX240503C00190000 | 2024-04-09 3:26PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 832 | 711 | 173.44% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00080000 | 2024-04-09 10:11AM EDT | 80.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 274.22% |
| CROX240503P00090000 | 2024-04-26 9:38AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 36 | 140.63% |
| CROX240503P00093000 | 2024-04-26 10:27AM EDT | 93.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 65 | 128.13% |
| CROX240503P00094000 | 2024-04-26 10:27AM EDT | 94.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 42 | 123.44% |
| CROX240503P00095000 | 2024-04-26 11:24AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 142 | 119.53% |
| CROX240503P00096000 | 2024-04-26 10:44AM EDT | 96.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 46 | 115.63% |
| CROX240503P00097000 | 2024-04-29 9:57AM EDT | 97.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 37 | 110.94% |
| CROX240503P00098000 | 2024-04-29 9:57AM EDT | 98.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 28 | 56 | 133.98% |
| CROX240503P00100000 | 2024-04-29 3:18PM EDT | 100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 42 | 92 | 119.53% |
| CROX240503P00105000 | 2024-04-19 10:49AM EDT | 105.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 3 | 18 | 126.17% |
| CROX240503P00106000 | 2024-04-19 2:02PM EDT | 106.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 120.51% |
| CROX240503P00107000 | 2024-04-26 3:06PM EDT | 107.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 5 | 28 | 114.94% |
| CROX240503P00108000 | 2024-04-25 10:14AM EDT | 108.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 2 | 109.38% |
| CROX240503P00109000 | 2024-04-25 1:20PM EDT | 109.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 2 | 103.81% |
| CROX240503P00110000 | 2024-04-26 10:28AM EDT | 110.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 3 | 38 | 98.24% |
| CROX240503P00112000 | 2024-04-25 9:36AM EDT | 112.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 17 | 87.11% |
| CROX240503P00113000 | 2024-04-25 1:04PM EDT | 113.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 6 | 27 | 59.96% |
| CROX240503P00114000 | 2024-04-26 11:42AM EDT | 114.00 | 0.25 | 0.05 | 0.65 | 0.00 | - | 12 | 21 | 73.14% |
| CROX240503P00115000 | 2024-04-29 3:19PM EDT | 115.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 16 | 61 | 57.03% |
| CROX240503P00116000 | 2024-04-26 3:54PM EDT | 116.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 16 | 27 | 53.71% |
| CROX240503P00117000 | 2024-04-29 1:25PM EDT | 117.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 13 | 25 | 51.37% |
| CROX240503P00118000 | 2024-04-29 1:25PM EDT | 118.00 | 0.20 | 0.30 | 0.40 | 0.00 | - | 12 | 51 | 50.68% |
| CROX240503P00119000 | 2024-04-30 3:48PM EDT | 119.00 | 0.35 | 0.40 | 0.50 | +0.10 | +40.00% | 6 | 177 | 50.64% |
| CROX240503P00120000 | 2024-04-30 2:57PM EDT | 120.00 | 0.42 | 0.55 | 0.65 | +0.07 | +20.00% | 9 | 81 | 49.12% |
| CROX240503P00121000 | 2024-04-30 2:45PM EDT | 121.00 | 0.55 | 0.75 | 0.90 | -0.05 | -8.33% | 4 | 74 | 49.22% |
| CROX240503P00122000 | 2024-04-30 9:56AM EDT | 122.00 | 0.55 | 1.05 | 1.15 | -0.02 | -3.51% | 12 | 226 | 47.75% |
| CROX240503P00123000 | 2024-04-30 3:55PM EDT | 123.00 | 1.45 | 1.35 | 1.55 | +0.67 | +85.90% | 11 | 98 | 48.44% |
| CROX240503P00124000 | 2024-04-30 1:56PM EDT | 124.00 | 1.25 | 1.80 | 1.95 | +0.27 | +27.55% | 10 | 77 | 47.41% |
| CROX240503P00125000 | 2024-04-30 1:00PM EDT | 125.00 | 1.45 | 2.25 | 2.45 | +0.05 | +3.57% | 13 | 90 | 47.02% |
| CROX240503P00126000 | 2024-04-30 2:57PM EDT | 126.00 | 2.70 | 2.85 | 3.10 | +0.90 | +50.00% | 52 | 93 | 48.34% |
| CROX240503P00127000 | 2024-04-30 1:30PM EDT | 127.00 | 2.45 | 3.50 | 3.70 | +0.30 | +13.95% | 9 | 39 | 46.92% |
| CROX240503P00128000 | 2024-04-30 1:46PM EDT | 128.00 | 3.20 | 4.10 | 4.50 | +0.65 | +25.49% | 25 | 54 | 48.88% |
| CROX240503P00129000 | 2024-04-29 3:00PM EDT | 129.00 | 3.30 | 4.80 | 5.30 | 0.00 | - | 23 | 28 | 49.61% |
| CROX240503P00130000 | 2024-04-29 9:33AM EDT | 130.00 | 3.40 | 5.70 | 6.20 | 0.00 | - | 11 | 26 | 52.34% |
| CROX240503P00131000 | 2024-04-29 11:18AM EDT | 131.00 | 4.00 | 6.50 | 7.20 | 0.00 | - | 1 | 35 | 57.91% |
| CROX240503P00132000 | 2024-04-12 3:32PM EDT | 132.00 | 11.20 | 7.30 | 8.60 | 0.00 | - | 5 | 30 | 53.08% |
| CROX240503P00133000 | 2024-04-09 11:43AM EDT | 133.00 | 9.40 | 7.70 | 9.30 | 0.00 | - | - | 1 | 72.27% |
| CROX240503P00134000 | 2024-04-29 10:30AM EDT | 134.00 | 6.20 | 8.50 | 10.10 | 0.00 | - | 7 | 16 | 69.43% |
| CROX240503P00135000 | 2024-04-22 9:45AM EDT | 135.00 | 12.33 | 9.20 | 12.00 | 0.00 | - | 1 | 27 | 106.30% |
| CROX240503P00136000 | 2024-04-08 12:02PM EDT | 136.00 | 9.30 | 10.90 | 12.00 | 0.00 | - | 7 | 59 | 74.02% |
| CROX240503P00137000 | 2024-04-19 1:58PM EDT | 137.00 | 15.56 | 10.60 | 13.80 | 0.00 | - | 8 | 44 | 110.74% |
| CROX240503P00138000 | 2024-04-15 11:43AM EDT | 138.00 | 11.23 | 11.50 | 14.70 | -3.92 | -25.87% | 1 | 21 | 112.45% |
| CROX240503P00139000 | 2024-04-22 1:49PM EDT | 139.00 | 12.39 | 12.60 | 15.70 | 0.00 | - | 34 | 31 | 117.48% |
| CROX240503P00140000 | 2024-04-16 10:13AM EDT | 140.00 | 19.39 | 13.40 | 16.60 | 0.00 | - | 1 | 1 | 118.56% |
| CROX240503P00141000 | 2024-04-26 9:34AM EDT | 141.00 | 15.50 | 14.50 | 17.80 | 0.00 | - | 135 | 94 | 130.86% |
| CROX240503P00143000 | 2024-04-17 3:02PM EDT | 143.00 | 24.30 | 16.40 | 19.80 | 0.00 | - | 190 | 50 | 140.33% |
| CROX240503P00144000 | 2024-04-02 9:41AM EDT | 144.00 | 9.50 | 18.20 | 20.70 | 0.00 | - | - | 0 | 141.06% |
| CROX240503P00145000 | 2024-04-09 1:21PM EDT | 145.00 | 18.15 | 18.80 | 21.80 | 0.00 | - | 3 | 0 | 149.51% |
| CROX240503P00146000 | 2024-04-04 11:16AM EDT | 146.00 | 13.80 | 19.80 | 22.80 | 0.00 | - | 18 | 0 | 154.00% |
| CROX240503P00150000 | 2024-03-27 9:31AM EDT | 150.00 | 13.78 | 22.00 | 25.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.