Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0742 +0,0033 (+0,31%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.559,74 +829,93 (+1,46%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250620C00100000 | 2024-06-11 10:21AM EDT | 100.00 | 61.00 | 54.20 | 58.50 | 0.00 | - | - | 12 | 58.18% |
| CROX250620C00115000 | 2024-06-25 3:15PM EDT | 115.00 | 49.68 | 44.70 | 48.00 | +49.68 | - | - | 51 | 55.85% |
| CROX250620C00135000 | 2024-06-10 1:37PM EDT | 135.00 | 40.20 | 33.00 | 34.60 | 0.00 | - | - | 15 | 51.13% |
| CROX250620C00140000 | 2024-06-28 10:44AM EDT | 140.00 | 31.50 | 29.30 | 31.60 | +31.50 | - | 1 | 2 | 51.19% |
| CROX250620C00145000 | 2024-06-28 10:00AM EDT | 145.00 | 27.50 | 27.90 | 29.00 | +27.50 | - | 1 | 0 | 50.28% |
| CROX250620C00150000 | 2024-06-28 9:51AM EDT | 150.00 | 25.59 | 25.60 | 26.60 | -8.19 | -24.25% | 1 | 7 | 49.51% |
| CROX250620C00155000 | 2024-06-26 2:56PM EDT | 155.00 | 25.66 | 23.50 | 24.50 | 0.00 | - | 1 | 61 | 49.07% |
| CROX250620C00160000 | 2024-06-13 10:53AM EDT | 160.00 | 30.08 | 21.20 | 23.20 | 0.00 | - | 4 | 6 | 49.81% |
| CROX250620C00170000 | 2024-06-25 10:13AM EDT | 170.00 | 22.40 | 17.70 | 19.70 | 0.00 | - | 1 | 3 | 49.12% |
| CROX250620C00190000 | 2024-06-18 2:22PM EDT | 190.00 | 19.09 | 12.20 | 14.60 | 0.00 | - | - | 2 | 48.96% |
| CROX250620C00195000 | 2024-06-18 10:59AM EDT | 195.00 | 17.35 | 11.20 | 12.40 | 0.00 | - | 8 | 267 | 46.79% |
| CROX250620C00200000 | 2024-06-10 1:37PM EDT | 200.00 | 14.52 | 10.20 | 11.70 | 0.00 | - | - | 1 | 47.25% |
| CROX250620C00210000 | 2024-06-17 12:29PM EDT | 210.00 | 13.40 | 8.60 | 9.30 | 0.00 | - | 1 | 7 | 45.79% |
| CROX250620C00220000 | 2024-06-28 2:03PM EDT | 220.00 | 7.30 | 7.10 | 7.70 | -3.60 | -33.03% | 30 | 2 | 45.34% |
| CROX250620C00230000 | 2024-06-24 2:04PM EDT | 230.00 | 7.70 | 5.90 | 6.50 | 0.00 | - | 2 | 3 | 45.27% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250620P00085000 | 2024-06-21 9:30AM EDT | 85.00 | 2.45 | 2.70 | 3.80 | 0.00 | - | 1 | 61 | 50.27% |
| CROX250620P00095000 | 2024-06-21 9:45AM EDT | 95.00 | 3.83 | 4.10 | 5.70 | 0.00 | - | 3 | 3 | 48.83% |
| CROX250620P00100000 | 2024-06-24 12:37PM EDT | 100.00 | 4.10 | 5.00 | 5.90 | +4.10 | - | - | 3 | 45.28% |
| CROX250620P00105000 | 2024-06-25 3:21PM EDT | 105.00 | 5.60 | 5.70 | 7.60 | +5.60 | - | - | 2 | 46.03% |
| CROX250620P00110000 | 2024-06-24 3:45PM EDT | 110.00 | 6.50 | 6.70 | 8.30 | 0.00 | - | 1 | 3 | 43.67% |
| CROX250620P00115000 | 2024-06-20 1:45PM EDT | 115.00 | 7.50 | 8.40 | 9.40 | 0.00 | - | - | 1 | 42.15% |
| CROX250620P00120000 | 2024-06-25 11:48AM EDT | 120.00 | 9.00 | 9.80 | 12.00 | +9.00 | - | - | 1 | 43.71% |
| CROX250620P00135000 | 2024-06-17 1:32PM EDT | 135.00 | 12.60 | 15.60 | 18.30 | 0.00 | - | - | 5 | 42.56% |
| CROX250620P00140000 | 2024-06-20 10:16AM EDT | 140.00 | 14.01 | 17.90 | 20.50 | 0.00 | - | - | 5 | 41.77% |
| CROX250620P00150000 | 2024-06-18 2:22PM EDT | 150.00 | 18.89 | 22.80 | 25.00 | 0.00 | - | - | 2 | 39.57% |
| CROX250620P00160000 | 2024-06-14 10:39AM EDT | 160.00 | 24.80 | 28.30 | 31.20 | 0.00 | - | 4 | 4 | 39.29% |
| CROX250620P00170000 | 2024-06-10 3:02PM EDT | 170.00 | 30.80 | 33.90 | 38.00 | 0.00 | - | - | 13 | 39.03% |
| CROX250620P00175000 | 2024-06-10 3:01PM EDT | 175.00 | 33.80 | 37.10 | 41.50 | 0.00 | - | - | 15 | 38.72% |
© 2024 Yahoo. Todos los derechos reservados.