Mercados españoles cerrados
S&P 500
5.488,45 +13,36 (+0,24%) Nasdaq
17.974,08 +94,78 (+0,53%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0739 -0,0003 (-0,03%) Petróleo Brent
86,84 +0,24 (+0,28%) Bitcoin EUR
57.612,27 -1.140,96 (-1,94%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:15PM EDT. Mercado abierto.
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 120.00 | 1.37 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 0.90 | +0.25 | +38.46% | 1 | 10 |
| 26.24 | 0.00 | - | 2 | 7 | 130.00 | 1.95 | +0.40 | +25.81% | 1 | 4 |
| - | - | - | - | - | 135.00 | 3.13 | +0.53 | +20.38% | 11 | 7 |
| 17.77 | 0.00 | - | - | 1 | 136.00 | 2.60 | 0.00 | - | - | 1 |
| 23.80 | 0.00 | - | - | 1 | 137.00 | 1.02 | 0.00 | - | - | 2 |
| 15.00 | 0.00 | - | - | 1 | 138.00 | 3.32 | -0.13 | -3.77% | 1 | 21 |
| - | - | - | - | - | 139.00 | 4.59 | 0.00 | - | 10 | 11 |
| 12.70 | 0.00 | - | 1 | 12 | 140.00 | 4.11 | 0.00 | - | 2 | 28 |
| 14.56 | 0.00 | - | - | 10 | 141.00 | 5.00 | 0.00 | - | - | 10 |
| 9.80 | 0.00 | - | - | 1 | 142.00 | 5.40 | +2.20 | +68.75% | 1 | 13 |
| 9.20 | 0.00 | - | - | 1 | 143.00 | 3.34 | 0.00 | - | 1 | 13 |
| 8.60 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
| 15.61 | 0.00 | - | 1 | 4 | 145.00 | 5.21 | 0.00 | - | 1 | 17 |
| 6.03 | -2.07 | -25.56% | 21 | 13 | 146.00 | - | - | - | - | - |
| 6.10 | -13.85 | -69.42% | 1 | 1 | 147.00 | 5.60 | 0.00 | - | 1 | 5 |
| 7.90 | 0.00 | - | 1 | 2 | 148.00 | - | - | - | - | - |
| 9.38 | 0.00 | - | 4 | 3 | 149.00 | 2.80 | 0.00 | - | - | 24 |
| 6.70 | 0.00 | - | 4 | 294 | 150.00 | 6.78 | 0.00 | - | 4 | 10 |
| 5.70 | 0.00 | - | 2 | 8 | 152.50 | 6.90 | 0.00 | - | - | 2 |
| 4.05 | 0.00 | - | 4 | 23 | 155.00 | 8.11 | 0.00 | - | 1 | 22 |
| 2.50 | -1.20 | -32.43% | 1 | 108 | 157.50 | 10.90 | 0.00 | - | 9 | 40 |
| 1.58 | -0.12 | -7.06% | 2 | 160 | 160.00 | 14.80 | 0.00 | - | - | 1 |
| 1.60 | +0.25 | +18.52% | 10 | 6 | 162.50 | - | - | - | - | - |
| 1.86 | 0.00 | - | 4 | 37 | 165.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 1 | 167.50 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 7 | 170.00 | - | - | - | - | - |
| 0.55 | -0.45 | -45.00% | 10 | 1 | 172.50 | - | - | - | - | - |
| 1.17 | 0.00 | - | 2 | 15 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 12 | 177.50 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 182.50 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.