Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
74.70 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
64.63 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
56.66 | 0.00 | - | 3 | 3 | 100.00 | 0.05 | 0.00 | - | - | 7 |
48.82 | 0.00 | - | - | 4 | 105.00 | 0.25 | 0.00 | - | - | 1 |
44.80 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
30.20 | 0.00 | - | - | 1 | 115.00 | 0.25 | 0.00 | - | 4 | 4 |
37.60 | 0.00 | - | 1 | 3 | 120.00 | 0.23 | 0.00 | - | 2 | 16 |
35.30 | 0.00 | - | 1 | 6 | 125.00 | 0.34 | +0.09 | +36.00% | 1 | 55 |
15.55 | -2.75 | -15.03% | 1 | 41 | 130.00 | 0.61 | +0.16 | +35.56% | 3 | 87 |
16.40 | 0.00 | - | 12 | 35 | 135.00 | 1.00 | +0.18 | +21.95% | 18 | 126 |
10.28 | 0.00 | - | 2 | 66 | 140.00 | 2.00 | +0.24 | +13.64% | 53 | 170 |
5.80 | -1.10 | -15.94% | 13 | 224 | 145.00 | 3.70 | +0.57 | +18.21% | 29 | 121 |
3.50 | -0.55 | -13.58% | 10 | 268 | 150.00 | 6.40 | +1.05 | +19.63% | 11 | 156 |
1.75 | -0.67 | -27.69% | 68 | 417 | 155.00 | 10.00 | +1.03 | +11.48% | 3 | 123 |
0.88 | -0.37 | -28.03% | 82 | 1,323 | 160.00 | 11.00 | 0.00 | - | 2 | 99 |
0.50 | -0.09 | -15.25% | 32 | 1,086 | 165.00 | 12.50 | 0.00 | - | 21 | 40 |
0.32 | 0.00 | - | 10 | 376 | 170.00 | 9.80 | 0.00 | - | - | 54 |
0.24 | +0.09 | +60.00% | 2 | 417 | 175.00 | - | - | - | - | - |
0.09 | -0.01 | -10.00% | 19 | 43 | 180.00 | - | - | - | - | - |
0.50 | 0.00 | - | 5 | 14 | 185.00 | - | - | - | - | - |
0.47 | 0.00 | - | 2 | 4 | 190.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 13 | 195.00 | - | - | - | - | - |
0.05 | 0.00 | - | 13 | 13 | 210.00 | - | - | - | - | - |