Mercados españoles cerrados
S&P 500
5.479,46 +4,37 (+0,08%) Nasdaq
17.930,40 +51,10 (+0,29%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0734 -0,0008 (-0,08%) Petróleo Brent
86,79 +0,19 (+0,22%) Bitcoin EUR
57.644,89 -1.122,42 (-1,91%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:57PM EDT. Mercado abierto.
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.08 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 31 | 31 |
| 31.74 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.15 | -0.09 | -37.50% | 10 | 36 |
| - | - | - | - | - | 130.00 | 0.25 | -0.25 | -50.00% | 3 | 134 |
| 11.48 | 0.00 | - | 3 | 3 | 135.00 | 0.69 | +0.39 | +130.00% | 4 | 79 |
| - | - | - | - | - | 136.00 | 0.66 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 137.00 | 0.95 | +0.28 | +41.79% | 1 | 9 |
| - | - | - | - | - | 138.00 | 1.18 | +0.69 | +140.82% | 3 | 40 |
| 9.40 | 0.00 | - | 1 | 1 | 139.00 | 0.53 | 0.00 | - | 10 | 62 |
| - | - | - | - | - | 140.00 | 1.55 | +0.95 | +158.33% | 2 | 97 |
| - | - | - | - | - | 141.00 | 1.43 | +0.23 | +19.17% | 29 | 42 |
| 4.80 | -11.59 | -70.71% | 3 | 4 | 142.00 | 1.70 | +0.69 | +68.32% | 6 | 14 |
| 3.70 | -3.80 | -50.67% | 7 | 1 | 143.00 | 2.02 | +0.95 | +88.79% | 7 | 19 |
| 3.90 | -3.40 | -46.58% | 22 | 7 | 144.00 | 2.40 | +1.09 | +83.21% | 2 | 21 |
| 3.20 | -2.40 | -42.86% | 30 | 16 | 145.00 | 1.57 | 0.00 | - | 2 | 23 |
| 2.25 | -1.25 | -35.71% | 1 | 3 | 146.00 | 1.85 | 0.00 | - | 1 | 12 |
| 2.24 | -1.76 | -44.00% | 20 | 6 | 147.00 | 5.00 | +1.80 | +56.25% | 1 | 10 |
| 1.90 | -2.11 | -52.62% | 1 | 16 | 148.00 | 4.55 | +0.55 | +13.75% | 15 | 3 |
| 1.58 | -2.02 | -56.11% | 7 | 10 | 149.00 | 6.33 | +2.43 | +62.31% | 2 | 37 |
| 1.27 | -1.98 | -60.92% | 12 | 40 | 150.00 | 5.40 | +1.25 | +30.12% | 3 | 29 |
| 0.65 | -1.65 | -71.74% | 3 | 13 | 152.50 | 8.10 | -0.70 | -7.95% | 2 | 11 |
| 0.55 | -0.55 | -50.00% | 1 | 46 | 155.00 | 11.53 | +4.68 | +68.32% | 1 | 6 |
| 0.35 | -0.35 | -50.00% | 3 | 24 | 157.50 | 5.20 | 0.00 | - | 15 | 4 |
| 0.30 | -0.27 | -47.37% | 9 | 175 | 160.00 | 8.48 | 0.00 | - | 2 | 9 |
| 0.48 | 0.00 | - | 2 | 40 | 162.50 | 6.35 | 0.00 | - | 2 | 1 |
| 0.15 | -0.11 | -42.31% | 1 | 82 | 165.00 | - | - | - | - | - |
| 0.26 | +0.06 | +30.00% | 3 | 106 | 167.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 17 | 170.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 15 | 172.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 8 | 175.00 | 21.04 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 4 | 177.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.