Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0740 +0,0031 (+0,29%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.890,88 +1.129,65 (+1,99%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240712C00080000 | 2024-06-21 11:24AM EDT | 80.00 | 75.08 | 64.10 | 67.90 | 0.00 | - | 2 | 2 | 129.69% |
| CROX240712C00115000 | 2024-06-28 11:21AM EDT | 115.00 | 31.74 | 29.00 | 33.30 | +31.74 | - | 2 | 0 | 68.26% |
| CROX240712C00135000 | 2024-06-28 1:28PM EDT | 135.00 | 11.48 | 11.40 | 12.10 | +11.48 | - | 3 | 0 | 45.02% |
| CROX240712C00139000 | 2024-06-28 12:30PM EDT | 139.00 | 9.40 | 7.80 | 10.10 | +9.40 | - | 1 | 0 | 55.99% |
| CROX240712C00142000 | 2024-06-14 3:54PM EDT | 142.00 | 16.39 | 5.90 | 8.20 | 0.00 | - | - | 4 | 55.62% |
| CROX240712C00143000 | 2024-06-28 2:03PM EDT | 143.00 | 5.10 | 5.30 | 7.50 | +5.10 | - | 3 | 0 | 54.39% |
| CROX240712C00144000 | 2024-06-28 1:11PM EDT | 144.00 | 5.31 | 2.85 | 5.00 | -0.75 | -12.38% | 2 | 5 | 36.23% |
| CROX240712C00145000 | 2024-06-28 3:33PM EDT | 145.00 | 3.40 | 4.10 | 6.40 | -7.38 | -68.46% | 6 | 7 | 54.05% |
| CROX240712C00146000 | 2024-06-28 3:50PM EDT | 146.00 | 3.50 | 3.60 | 3.90 | +3.50 | - | 2 | 1 | 35.77% |
| CROX240712C00147000 | 2024-06-28 3:42PM EDT | 147.00 | 2.70 | 3.10 | 3.40 | -2.29 | -45.89% | 4 | 5 | 35.44% |
| CROX240712C00148000 | 2024-06-28 12:50PM EDT | 148.00 | 3.46 | 2.70 | 3.00 | +3.46 | - | 2 | 1 | 35.66% |
| CROX240712C00149000 | 2024-06-28 3:55PM EDT | 149.00 | 2.40 | 2.30 | 2.55 | +2.40 | - | 7 | 1 | 35.03% |
| CROX240712C00150000 | 2024-06-28 2:04PM EDT | 150.00 | 1.85 | 1.00 | 2.15 | -1.45 | -43.94% | 10 | 28 | 34.51% |
| CROX240712C00152500 | 2024-06-28 3:54PM EDT | 152.50 | 1.25 | 1.30 | 1.45 | -0.93 | -42.66% | 7 | 13 | 34.55% |
| CROX240712C00155000 | 2024-06-28 3:28PM EDT | 155.00 | 0.70 | 0.80 | 0.95 | -0.75 | -51.72% | 9 | 44 | 34.64% |
| CROX240712C00157500 | 2024-06-27 10:46AM EDT | 157.50 | 0.85 | 0.50 | 0.65 | 0.00 | - | 2 | 19 | 35.55% |
| CROX240712C00160000 | 2024-06-28 1:04PM EDT | 160.00 | 0.44 | 0.30 | 0.45 | -0.31 | -41.33% | 28 | 165 | 36.62% |
| CROX240712C00162500 | 2024-06-28 3:11PM EDT | 162.50 | 0.25 | 0.15 | 0.30 | -0.13 | -34.21% | 16 | 30 | 37.35% |
| CROX240712C00165000 | 2024-06-27 9:35AM EDT | 165.00 | 0.33 | 0.10 | 0.75 | 0.00 | - | 1 | 81 | 51.66% |
| CROX240712C00167500 | 2024-06-27 3:19PM EDT | 167.50 | 0.35 | 0.05 | 1.40 | 0.00 | - | 2 | 104 | 55.57% |
| CROX240712C00170000 | 2024-06-25 11:49AM EDT | 170.00 | 0.42 | 0.05 | 0.75 | 0.00 | - | 3 | 17 | 52.05% |
| CROX240712C00172500 | 2024-06-25 3:08PM EDT | 172.50 | 0.27 | 0.05 | 0.10 | 0.00 | - | 3 | 15 | 43.56% |
| CROX240712C00175000 | 2024-06-25 11:49AM EDT | 175.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 3 | 8 | 49.61% |
| CROX240712C00177500 | 2024-06-28 10:07AM EDT | 177.50 | 0.05 | 0.00 | 0.15 | -0.65 | -92.86% | 2 | 4 | 52.83% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240712P00105000 | 2024-06-28 1:51PM EDT | 105.00 | 0.05 | 0.00 | 0.15 | +0.05 | - | 31 | 0 | 77.34% |
| CROX240712P00125000 | 2024-06-14 3:42PM EDT | 125.00 | 0.24 | 0.10 | 1.45 | 0.00 | - | 8 | 36 | 64.11% |
| CROX240712P00130000 | 2024-06-28 9:30AM EDT | 130.00 | 0.50 | 0.20 | 0.30 | +0.25 | +100.00% | 10 | 124 | 40.53% |
| CROX240712P00135000 | 2024-06-28 3:35PM EDT | 135.00 | 0.68 | 0.45 | 0.60 | +0.18 | +36.00% | 3 | 74 | 36.08% |
| CROX240712P00136000 | 2024-06-28 1:29PM EDT | 136.00 | 0.66 | 0.55 | 0.70 | +0.66 | - | 1 | 0 | 35.35% |
| CROX240712P00137000 | 2024-06-28 11:26AM EDT | 137.00 | 0.67 | 0.70 | 0.85 | +0.67 | - | 8 | 1 | 35.11% |
| CROX240712P00138000 | 2024-06-28 1:35PM EDT | 138.00 | 0.95 | 0.85 | 1.00 | +0.09 | +10.47% | 4 | 35 | 34.52% |
| CROX240712P00139000 | 2024-06-28 10:50AM EDT | 139.00 | 1.03 | 1.05 | 1.20 | +0.25 | +32.05% | 50 | 2 | 34.25% |
| CROX240712P00140000 | 2024-06-28 3:35PM EDT | 140.00 | 1.69 | 1.25 | 1.40 | +0.60 | +55.05% | 60 | 34 | 33.64% |
| CROX240712P00141000 | 2024-06-28 12:19PM EDT | 141.00 | 1.20 | 1.50 | 2.65 | +0.20 | +20.00% | 9 | 33 | 43.65% |
| CROX240712P00142000 | 2024-06-28 9:30AM EDT | 142.00 | 3.04 | 1.80 | 1.95 | +1.39 | +84.24% | 12 | 15 | 33.03% |
| CROX240712P00143000 | 2024-06-28 2:28PM EDT | 143.00 | 2.37 | 2.00 | 2.30 | +0.37 | +18.50% | 14 | 13 | 32.91% |
| CROX240712P00144000 | 2024-06-28 3:35PM EDT | 144.00 | 3.18 | 2.50 | 2.70 | +3.18 | - | 4 | 3 | 32.86% |
| CROX240712P00145000 | 2024-06-28 3:14PM EDT | 145.00 | 3.64 | 2.90 | 5.00 | +0.57 | +18.57% | 4 | 19 | 49.85% |
| CROX240712P00146000 | 2024-06-25 11:29AM EDT | 146.00 | 1.80 | 3.30 | 5.50 | 0.00 | - | 3 | 12 | 49.79% |
| CROX240712P00147000 | 2024-06-28 12:50PM EDT | 147.00 | 3.46 | 3.20 | 4.20 | -0.27 | -7.24% | 1 | 7 | 33.06% |
| CROX240712P00148000 | 2024-06-27 3:24PM EDT | 148.00 | 4.00 | 4.40 | 4.80 | 0.00 | - | 2 | 3 | 33.25% |
| CROX240712P00149000 | 2024-06-26 2:43PM EDT | 149.00 | 3.71 | 3.40 | 5.40 | 0.00 | - | 1 | 23 | 33.06% |
| CROX240712P00150000 | 2024-06-28 9:30AM EDT | 150.00 | 7.10 | 4.40 | 7.60 | +4.25 | +149.12% | 2 | 12 | 47.83% |
| CROX240712P00152500 | 2024-06-28 9:30AM EDT | 152.50 | 8.80 | 7.10 | 9.40 | +2.32 | +35.80% | 2 | 13 | 49.07% |
| CROX240712P00155000 | 2024-06-26 2:43PM EDT | 155.00 | 7.38 | 8.30 | 11.30 | 0.00 | - | 2 | 6 | 49.93% |
| CROX240712P00157500 | 2024-06-20 1:33PM EDT | 157.50 | 5.20 | 11.50 | 13.60 | 0.00 | - | 2 | 4 | 54.10% |
| CROX240712P00160000 | 2024-06-25 10:45AM EDT | 160.00 | 8.48 | 12.90 | 15.30 | 0.00 | - | 2 | 9 | 49.73% |
| CROX240712P00162500 | 2024-06-20 11:30AM EDT | 162.50 | 6.35 | 14.90 | 18.60 | 0.00 | - | 2 | 1 | 65.77% |
| CROX240712P00175000 | 2024-06-03 12:26PM EDT | 175.00 | 21.04 | 27.60 | 31.10 | 0.00 | - | 1 | 1 | 55.86% |
© 2024 Yahoo. Todos los derechos reservados.