Mercados españoles cerrados
S&P 500
5.487,39 +12,30 (+0,22%) Nasdaq
17.971,75 +92,45 (+0,52%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0739 -0,0003 (-0,03%) Petróleo Brent
86,83 +0,23 (+0,27%) Bitcoin EUR
57.604,97 -1.098,70 (-1,87%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:17PM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.06 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 46.67 | 0.00 | - | 1 | 1 | 100.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 106.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 108.00 | 0.05 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 112.00 | 0.05 | 0.00 | - | 34 | 44 |
| - | - | - | - | - | 113.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 114.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 22 | 167 |
| - | - | - | - | - | 116.00 | 0.05 | 0.00 | - | 127 | 646 |
| - | - | - | - | - | 117.00 | 0.53 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 120.00 | 0.68 | 0.00 | - | 5 | 5 |
| 33.76 | 0.00 | - | 9 | 7 | 125.00 | 0.05 | 0.00 | - | 97 | 100 |
| 18.92 | 0.00 | - | 8 | 8 | 127.00 | - | - | - | - | - |
| 21.47 | 0.00 | - | - | 1 | 128.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 2 | 2 | 129.00 | 0.05 | -0.46 | -90.20% | 3 | 2 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 19 | 49 |
| - | - | - | - | - | 132.00 | 0.72 | 0.00 | - | - | 20 |
| - | - | - | - | - | 133.00 | 0.10 | -0.02 | -16.67% | 10 | 6 |
| - | - | - | - | - | 134.00 | 0.20 | 0.00 | - | - | 11 |
| - | - | - | - | - | 135.00 | 0.07 | 0.00 | - | 8 | 56 |
| - | - | - | - | - | 136.00 | 0.14 | -0.06 | -30.00% | 1 | 10 |
| - | - | - | - | - | 137.00 | 0.25 | 0.00 | - | 39 | 41 |
| - | - | - | - | - | 138.00 | 0.10 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 139.00 | 0.15 | 0.00 | - | 6 | 14 |
| 4.40 | -5.40 | -55.10% | 2 | 13 | 140.00 | 0.34 | +0.19 | +126.67% | 23 | 98 |
| 6.50 | 0.00 | - | 2 | 2 | 141.00 | 0.35 | +0.17 | +94.44% | 38 | 23 |
| 4.00 | -2.70 | -40.30% | 5 | 31 | 142.00 | 0.48 | +0.24 | +100.00% | 35 | 45 |
| 2.40 | -2.80 | -53.85% | 1 | 12 | 143.00 | 1.25 | +1.05 | +525.00% | 22 | 32 |
| 2.42 | -2.23 | -47.96% | 12 | 46 | 144.00 | 0.80 | +0.25 | +45.45% | 15 | 60 |
| 2.20 | -1.63 | -42.56% | 207 | 291 | 145.00 | 1.50 | +0.70 | +87.50% | 29 | 171 |
| 1.10 | -2.40 | -68.57% | 89 | 37 | 146.00 | 2.05 | +1.05 | +105.00% | 76 | 43 |
| 0.85 | -1.60 | -65.31% | 10 | 63 | 147.00 | 2.25 | +0.99 | +78.57% | 34 | 25 |
| 0.70 | -1.35 | -65.85% | 22 | 59 | 148.00 | 1.52 | 0.00 | - | 8 | 7 |
| 0.45 | -1.50 | -76.92% | 5 | 36 | 149.00 | 4.40 | +2.65 | +151.43% | 14 | 43 |
| 0.20 | -1.20 | -85.71% | 37 | 112 | 150.00 | 6.55 | +3.65 | +125.86% | 16 | 130 |
| 0.15 | -0.57 | -79.17% | 3 | 243 | 152.50 | 5.95 | 0.00 | - | 2 | 27 |
| 0.05 | -0.22 | -81.48% | 26 | 463 | 155.00 | 8.05 | 0.00 | - | 1 | 16 |
| 0.05 | -0.17 | -77.27% | 24 | 90 | 157.50 | 4.30 | 0.00 | - | 1 | 0 |
| 0.10 | -0.05 | -33.33% | 33 | 193 | 160.00 | 8.10 | 0.00 | - | 1 | 2 |
| 0.05 | -0.18 | -78.26% | 53 | 31 | 162.50 | 7.30 | 0.00 | - | - | 0 |
| 0.06 | -0.02 | -25.00% | 6 | 112 | 165.00 | - | - | - | - | - |
| 0.06 | -0.45 | -88.24% | 16 | 109 | 167.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 3 | 53 | 170.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 31 | 172.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 5 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 9 | 177.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 125 | 473 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 48 | 71 | 182.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 40 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 62 | 96 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.