Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0741 +0,0032 (+0,30%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.954,73 +1.206,71 (+2,13%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240705C00095000 | 2024-06-21 3:28PM EDT | 95.00 | 59.06 | 49.00 | 52.80 | 0.00 | - | 1 | 1 | 261.67% |
| CROX240705C00100000 | 2024-06-28 1:08PM EDT | 100.00 | 46.67 | 44.00 | 47.80 | +46.67 | - | 1 | 0 | 236.82% |
| CROX240705C00125000 | 2024-06-20 12:31PM EDT | 125.00 | 33.76 | 19.10 | 22.40 | 0.00 | - | 1 | 7 | 113.92% |
| CROX240705C00127000 | 2024-06-28 2:03PM EDT | 127.00 | 18.92 | 17.10 | 20.00 | +18.92 | - | 8 | 0 | 95.36% |
| CROX240705C00128000 | 2024-06-26 3:29PM EDT | 128.00 | 21.47 | 16.40 | 19.30 | +21.47 | - | - | 1 | 99.12% |
| CROX240705C00129000 | 2024-06-21 1:43PM EDT | 129.00 | 25.90 | 15.20 | 18.70 | 0.00 | - | 2 | 2 | 104.20% |
| CROX240705C00140000 | 2024-06-28 3:57PM EDT | 140.00 | 6.50 | 6.30 | 7.00 | -5.42 | -45.47% | 5 | 10 | 43.60% |
| CROX240705C00141000 | 2024-06-28 11:28AM EDT | 141.00 | 6.50 | 5.50 | 7.20 | +6.50 | - | 2 | 0 | 58.40% |
| CROX240705C00142000 | 2024-06-28 3:57PM EDT | 142.00 | 4.90 | 4.70 | 5.20 | +4.90 | - | 52 | 0 | 38.04% |
| CROX240705C00143000 | 2024-06-28 10:21AM EDT | 143.00 | 4.80 | 4.00 | 4.40 | +4.80 | - | 6 | 1 | 36.23% |
| CROX240705C00144000 | 2024-06-28 3:40PM EDT | 144.00 | 2.79 | 3.40 | 3.70 | -3.91 | -58.36% | 59 | 2 | 35.28% |
| CROX240705C00145000 | 2024-06-28 3:52PM EDT | 145.00 | 2.67 | 2.80 | 3.00 | -3.73 | -58.28% | 62 | 10 | 33.62% |
| CROX240705C00146000 | 2024-06-28 3:52PM EDT | 146.00 | 2.17 | 2.25 | 2.45 | -1.83 | -45.75% | 26 | 11 | 33.20% |
| CROX240705C00147000 | 2024-06-28 3:58PM EDT | 147.00 | 1.90 | 1.80 | 2.00 | -1.50 | -44.12% | 11 | 21 | 33.30% |
| CROX240705C00148000 | 2024-06-28 3:49PM EDT | 148.00 | 1.25 | 1.40 | 1.65 | -1.85 | -59.68% | 20 | 18 | 33.91% |
| CROX240705C00149000 | 2024-06-28 3:59PM EDT | 149.00 | 1.20 | 1.10 | 1.35 | -1.33 | -52.57% | 18 | 18 | 34.45% |
| CROX240705C00150000 | 2024-06-28 3:55PM EDT | 150.00 | 0.95 | 0.85 | 1.05 | -1.20 | -55.81% | 55 | 44 | 34.23% |
| CROX240705C00152500 | 2024-06-28 3:05PM EDT | 152.50 | 0.35 | 0.40 | 0.55 | -1.00 | -74.07% | 25 | 178 | 34.38% |
| CROX240705C00155000 | 2024-06-28 12:19PM EDT | 155.00 | 0.46 | 0.20 | 0.35 | -0.29 | -38.67% | 39 | 349 | 37.11% |
| CROX240705C00157500 | 2024-06-28 1:03PM EDT | 157.50 | 0.20 | 0.10 | 0.30 | -0.20 | -50.00% | 21 | 85 | 42.38% |
| CROX240705C00160000 | 2024-06-28 12:25PM EDT | 160.00 | 0.15 | 0.10 | 0.70 | -0.10 | -40.00% | 31 | 101 | 52.34% |
| CROX240705C00162500 | 2024-06-28 11:22AM EDT | 162.50 | 0.23 | 0.05 | 0.75 | +0.08 | +53.33% | 3 | 33 | 58.74% |
| CROX240705C00165000 | 2024-06-28 2:15PM EDT | 165.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 24 | 135 | 51.37% |
| CROX240705C00167500 | 2024-06-24 10:07AM EDT | 167.50 | 0.51 | 0.05 | 0.40 | 0.00 | - | 3 | 109 | 62.89% |
| CROX240705C00170000 | 2024-06-26 10:30AM EDT | 170.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 52 | 76.56% |
| CROX240705C00172500 | 2024-06-24 3:35PM EDT | 172.50 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 22 | 82.13% |
| CROX240705C00175000 | 2024-06-25 2:49PM EDT | 175.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 6 | 5 | 87.60% |
| CROX240705C00177500 | 2024-06-28 2:49PM EDT | 177.50 | 0.05 | 0.00 | 0.30 | +0.05 | - | 9 | 0 | 77.73% |
| CROX240705C00180000 | 2024-06-28 3:56PM EDT | 180.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 307 | 41 | 70.31% |
| CROX240705C00182500 | 2024-06-28 10:08AM EDT | 182.50 | 0.05 | 0.00 | 0.10 | +0.05 | - | 23 | 0 | 74.22% |
| CROX240705C00190000 | 2024-06-26 9:52AM EDT | 190.00 | 0.05 | 0.00 | 0.40 | +0.05 | - | - | 40 | 104.10% |
| CROX240705C00195000 | 2024-06-26 9:57AM EDT | 195.00 | 0.05 | 0.00 | 0.15 | +0.05 | - | - | 5 | 97.85% |
| CROX240705C00210000 | 2024-06-24 10:07AM EDT | 210.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 62 | 96 | 123.24% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240705P00100000 | 2024-06-11 12:43PM EDT | 100.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 2 | 165.04% |
| CROX240705P00106000 | 2024-06-28 10:07AM EDT | 106.00 | 0.05 | 0.00 | 0.15 | +0.05 | - | 3 | 0 | 110.94% |
| CROX240705P00108000 | 2024-06-28 9:58AM EDT | 108.00 | 0.05 | 0.00 | 0.35 | +0.05 | - | 25 | 0 | 119.14% |
| CROX240705P00110000 | 2024-06-24 9:52AM EDT | 110.00 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 11 | 129.10% |
| CROX240705P00112000 | 2024-06-28 1:17PM EDT | 112.00 | 0.05 | 0.00 | 0.15 | +0.05 | - | 34 | 10 | 93.75% |
| CROX240705P00113000 | 2024-06-27 9:55AM EDT | 113.00 | 0.05 | 0.00 | 0.15 | +0.05 | - | - | 10 | 91.02% |
| CROX240705P00114000 | 2024-06-27 3:36PM EDT | 114.00 | 0.05 | 0.00 | 0.15 | +0.05 | - | - | 10 | 88.28% |
| CROX240705P00115000 | 2024-06-28 1:21PM EDT | 115.00 | 0.05 | 0.00 | 0.10 | +0.05 | - | 81 | 64 | 80.86% |
| CROX240705P00116000 | 2024-06-28 3:34PM EDT | 116.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | 517 | 2 | 71.88% |
| CROX240705P00117000 | 2024-06-28 2:30PM EDT | 117.00 | 0.53 | 0.00 | 0.50 | +0.53 | - | 10 | 0 | 97.36% |
| CROX240705P00120000 | 2024-06-17 3:33PM EDT | 120.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 3 | 75.20% |
| CROX240705P00125000 | 2024-06-05 10:19AM EDT | 125.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 3 | 80.18% |
| CROX240705P00129000 | 2024-06-10 9:30AM EDT | 129.00 | 0.51 | 0.05 | 1.35 | 0.00 | - | - | 2 | 77.44% |
| CROX240705P00130000 | 2024-06-25 10:36AM EDT | 130.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 10 | 30 | 63.77% |
| CROX240705P00132000 | 2024-06-06 10:44AM EDT | 132.00 | 0.72 | 0.05 | 1.40 | 0.00 | - | - | 20 | 67.33% |
| CROX240705P00133000 | 2024-06-27 1:23PM EDT | 133.00 | 0.12 | 0.05 | 0.65 | +0.12 | - | - | 6 | 52.15% |
| CROX240705P00134000 | 2024-06-26 3:28PM EDT | 134.00 | 0.20 | 0.05 | 0.70 | +0.20 | - | - | 11 | 59.38% |
| CROX240705P00135000 | 2024-06-28 10:49AM EDT | 135.00 | 0.15 | 0.10 | 0.45 | -0.05 | -25.00% | 24 | 33 | 48.83% |
| CROX240705P00136000 | 2024-06-28 11:07AM EDT | 136.00 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 4 | 11 | 38.92% |
| CROX240705P00137000 | 2024-06-28 3:13PM EDT | 137.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 39 | 5 | 37.50% |
| CROX240705P00138000 | 2024-06-27 2:45PM EDT | 138.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 25 | 25 | 37.16% |
| CROX240705P00139000 | 2024-06-28 1:36PM EDT | 139.00 | 0.42 | 0.30 | 0.45 | +0.07 | +20.00% | 3 | 5 | 34.96% |
| CROX240705P00140000 | 2024-06-28 3:26PM EDT | 140.00 | 0.70 | 0.45 | 0.60 | +0.33 | +89.19% | 7 | 87 | 34.72% |
| CROX240705P00141000 | 2024-06-28 3:54PM EDT | 141.00 | 0.73 | 0.60 | 0.75 | +0.13 | +21.67% | 6 | 10 | 33.72% |
| CROX240705P00142000 | 2024-06-28 3:50PM EDT | 142.00 | 0.95 | 0.75 | 0.95 | +0.20 | +26.67% | 6 | 40 | 32.98% |
| CROX240705P00143000 | 2024-06-28 3:50PM EDT | 143.00 | 1.20 | 1.00 | 1.20 | +0.20 | +20.00% | 11 | 28 | 32.32% |
| CROX240705P00144000 | 2024-06-28 3:50PM EDT | 144.00 | 1.55 | 1.30 | 1.50 | +0.35 | +29.17% | 36 | 25 | 31.59% |
| CROX240705P00145000 | 2024-06-28 3:50PM EDT | 145.00 | 2.00 | 1.70 | 1.90 | +0.73 | +57.48% | 39 | 154 | 31.45% |
| CROX240705P00146000 | 2024-06-28 1:56PM EDT | 146.00 | 2.60 | 2.15 | 2.40 | +0.23 | +9.70% | 12 | 40 | 31.74% |
| CROX240705P00147000 | 2024-06-28 1:58PM EDT | 147.00 | 3.20 | 2.60 | 3.00 | +0.65 | +25.49% | 1 | 21 | 32.47% |
| CROX240705P00148000 | 2024-06-28 3:49PM EDT | 148.00 | 3.92 | 3.20 | 3.60 | +1.17 | +42.55% | 3 | 3 | 32.37% |
| CROX240705P00149000 | 2024-06-28 3:33PM EDT | 149.00 | 5.21 | 3.90 | 4.30 | +2.01 | +62.81% | 15 | 25 | 32.81% |
| CROX240705P00150000 | 2024-06-28 3:39PM EDT | 150.00 | 5.94 | 4.60 | 5.10 | +1.99 | +50.38% | 3 | 117 | 34.06% |
| CROX240705P00152500 | 2024-06-28 12:50PM EDT | 152.50 | 5.95 | 6.70 | 7.20 | +0.11 | +1.88% | 2 | 26 | 36.28% |
| CROX240705P00155000 | 2024-06-27 11:57AM EDT | 155.00 | 8.05 | 7.90 | 10.60 | 0.00 | - | 1 | 16 | 61.89% |
| CROX240705P00157500 | 2024-06-18 9:38AM EDT | 157.50 | 4.30 | 10.20 | 13.70 | 0.00 | - | 1 | 0 | 81.32% |
| CROX240705P00160000 | 2024-06-24 1:07PM EDT | 160.00 | 8.10 | 12.50 | 16.10 | 0.00 | - | 1 | 2 | 88.43% |
| CROX240705P00162500 | 2024-06-12 10:11AM EDT | 162.50 | 7.30 | 15.90 | 18.70 | 0.00 | - | - | 1 | 68.99% |
© 2024 Yahoo. Todos los derechos reservados.