Mercados españoles cerrados en 19 mins
IBEX 35
10.944,20 -7,30 (-0,07%) Euro Stoxx 50
4.900,36 -2,24 (-0,05%) Dólar/Euro
1,0717 +0,0008 (+0,08%) Petróleo Brent
86,39 0,00 (0,00%) Oro
2.337,00 +0,40 (+0,02%) Bitcoin EUR
56.738,83 -848,36 (-1,47%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:10AM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.93 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| 54.98 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 12 | 113 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 10 | 66 |
| 43.05 | 0.00 | - | 2 | 2 | 115.00 | 0.05 | 0.00 | - | - | 66 |
| 24.00 | 0.00 | - | - | 2 | 120.00 | 0.05 | 0.00 | - | 286 | 640 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 203 | 223 |
| - | - | - | - | - | 122.00 | 0.05 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 124.00 | 0.05 | 0.00 | - | 125 | 127 |
| 34.46 | 0.00 | - | 2 | 2 | 125.00 | 0.05 | 0.00 | - | 111 | 222 |
| - | - | - | - | - | 126.00 | 0.05 | 0.00 | - | 10 | 11 |
| 31.25 | 0.00 | - | 3 | 0 | 127.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | 1 | 8 | 128.00 | 0.05 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 44 | 67 |
| 28.21 | 0.00 | - | 2 | 1 | 130.00 | 0.05 | 0.00 | - | 1 | 120 |
| 13.00 | 0.00 | - | 1 | 1 | 131.00 | - | - | - | - | - |
| - | - | - | - | - | 132.00 | 0.05 | -0.02 | -28.57% | 53 | 43 |
| - | - | - | - | - | 133.00 | 0.10 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 134.00 | 0.05 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 2 | 26 |
| 21.52 | 0.00 | - | 2 | 2 | 136.00 | 0.05 | -0.05 | -50.00% | 285 | 5 |
| 15.30 | 0.00 | - | 1 | 1 | 137.00 | 0.05 | -0.05 | -50.00% | 11 | 95 |
| - | - | - | - | - | 138.00 | 0.05 | -0.05 | -50.00% | 35 | 28 |
| 12.61 | 0.00 | - | 1 | 220 | 139.00 | 0.05 | -0.05 | -50.00% | 64 | 12 |
| 5.50 | -8.00 | -59.26% | 2 | 12 | 140.00 | 0.05 | -0.05 | -50.00% | 61 | 47 |
| 16.09 | 0.00 | - | 2 | 2 | 141.00 | 0.20 | -0.10 | -33.33% | 2 | 0 |
| 15.69 | 0.00 | - | 8 | 8 | 142.00 | 0.05 | -0.16 | -76.19% | 1 | 30 |
| 5.60 | 0.00 | - | 5 | 7 | 143.00 | 0.11 | -0.24 | -68.57% | 4 | 100 |
| 3.70 | 0.00 | - | 1 | 6 | 144.00 | 0.10 | -0.35 | -77.78% | 30 | 31 |
| 6.69 | 0.00 | - | 20 | 11 | 145.00 | 0.35 | -0.25 | -41.67% | 152 | 314 |
| 1.34 | -1.76 | -56.77% | 56 | 20 | 146.00 | 1.55 | +0.67 | +76.14% | 16 | 137 |
| 0.65 | -1.80 | -73.47% | 30 | 101 | 147.00 | 2.65 | +1.50 | +130.43% | 2 | 169 |
| 0.45 | -1.45 | -76.32% | 21 | 167 | 148.00 | 1.80 | +0.15 | +9.09% | 1 | 108 |
| 0.35 | -1.25 | -78.12% | 17 | 244 | 149.00 | 2.69 | +0.54 | +25.12% | 10 | 145 |
| 0.06 | -1.03 | -94.50% | 27 | 130 | 150.00 | 3.84 | +0.89 | +30.17% | 9 | 211 |
| 0.73 | +0.33 | +82.50% | 25 | 187 | 152.50 | 6.10 | +0.87 | +16.63% | 11 | 262 |
| 0.14 | -0.03 | -17.65% | 40 | 660 | 155.00 | 9.52 | +2.32 | +32.22% | 3 | 95 |
| 0.03 | -0.03 | -50.00% | 1 | 206 | 157.50 | 8.85 | 0.00 | - | 8 | 36 |
| 0.05 | 0.00 | - | 4 | 1,376 | 160.00 | 13.02 | 0.00 | - | 13 | 2 |
| 0.05 | 0.00 | - | 1 | 282 | 162.50 | 6.20 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 18 | 437 | 165.00 | 10.41 | 0.00 | - | 10 | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 282 | 167.50 | 6.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 26 | 1,800 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 69 | 172.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 46 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 80 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 157 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 125 | 127 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 48 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 283 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.