Mercados españoles cerrados
S&P 500
5.224,54 +1,86 (+0,04%) Nasdaq
16.394,66 +53,79 (+0,33%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0797 +0,0024 (+0,23%) Petróleo Brent
83,02 +0,23 (+0,28%) Bitcoin EUR
58.544,23 +1.521,89 (+2,67%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:53PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.80 | 0.00 | - | 27 | 27 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | - | 1 |
| 60.65 | 0.00 | - | 1 | 1 | 80.00 | 0.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.11 | 0.00 | - | 2 | 4 |
| 31.42 | 0.00 | - | - | 508 | 90.00 | 0.10 | 0.00 | - | 5 | 19 |
| 31.90 | 0.00 | - | 1 | 3 | 95.00 | 0.20 | 0.00 | - | 13 | 207 |
| 28.78 | 0.00 | - | 4 | 10 | 100.00 | 0.05 | 0.00 | - | 15 | 1,253 |
| 24.35 | 0.00 | - | 1 | 26 | 105.00 | 0.05 | -0.01 | -16.67% | 1 | 3,413 |
| - | - | - | - | - | 107.00 | 0.06 | 0.00 | - | 15 | 40 |
| - | - | - | - | - | 108.00 | 0.05 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 109.00 | 0.07 | 0.00 | - | 1 | 26 |
| 18.59 | 0.00 | - | 1 | 8 | 110.00 | 0.05 | 0.00 | - | 12 | 358 |
| - | - | - | - | - | 111.00 | 0.06 | 0.00 | - | - | 12 |
| 15.40 | 0.00 | - | 1 | 1 | 112.00 | 0.05 | 0.00 | - | 7 | 14 |
| 25.44 | 0.00 | - | 4 | 6 | 113.00 | 0.05 | 0.00 | - | 4 | 10 |
| 14.10 | 0.00 | - | - | 8 | 114.00 | 0.05 | 0.00 | - | 1 | 22 |
| 28.40 | 0.00 | - | 1 | 52 | 115.00 | 0.07 | -0.03 | -30.00% | 1 | 324 |
| 26.08 | +4.34 | +24.94% | 1 | 15 | 116.00 | 0.05 | 0.00 | - | 10 | 23 |
| 12.55 | 0.00 | - | 2 | 5 | 117.00 | 0.05 | 0.00 | - | 1 | 15 |
| 11.94 | 0.00 | - | 3 | 5 | 118.00 | 0.10 | 0.00 | - | 13 | 17 |
| 11.60 | 0.00 | - | 2 | 18 | 119.00 | 0.03 | -0.07 | -70.00% | 3 | 24 |
| 16.80 | 0.00 | - | 4 | 126 | 120.00 | 0.05 | -0.03 | -37.50% | 16 | 4,656 |
| 10.60 | 0.00 | - | 1 | 11 | 121.00 | 0.05 | -0.01 | -16.67% | 20 | 74 |
| 9.16 | 0.00 | - | 1 | 15 | 122.00 | 0.05 | -0.01 | -16.67% | 1 | 17 |
| 11.40 | 0.00 | - | 3 | 42 | 123.00 | 0.10 | 0.00 | - | 10 | 80 |
| 9.40 | 0.00 | - | 30 | 113 | 124.00 | 0.32 | 0.00 | - | 1 | 105 |
| 16.87 | 0.00 | - | 2 | 281 | 125.00 | 0.37 | 0.00 | - | 3 | 340 |
| 16.90 | 0.00 | - | 10 | 126 | 126.00 | 0.10 | 0.00 | - | 21 | 193 |
| 15.90 | 0.00 | - | 265 | 319 | 127.00 | 0.30 | 0.00 | - | 39 | 141 |
| 12.00 | 0.00 | - | 1 | 169 | 128.00 | 0.38 | 0.00 | - | 1 | 130 |
| 10.67 | 0.00 | - | 1 | 26 | 129.00 | 0.43 | 0.00 | - | 34 | 65 |
| 12.05 | -1.00 | -7.66% | 33 | 2,082 | 130.00 | 0.15 | +0.03 | +25.00% | 19 | 792 |
| 9.95 | 0.00 | - | 1 | 51 | 131.00 | 0.15 | 0.00 | - | 1 | 14 |
| 12.45 | +1.54 | +14.12% | 1 | 52 | 132.00 | 0.20 | 0.00 | - | 4 | 55 |
| 9.19 | 0.00 | - | 2 | 69 | 133.00 | 0.15 | 0.00 | - | 10 | 63 |
| 6.15 | 0.00 | - | 2 | 47 | 134.00 | 0.27 | +0.02 | +8.00% | 1 | 103 |
| 7.53 | -1.06 | -12.34% | 32 | 1,462 | 135.00 | 0.31 | +0.06 | +24.00% | 11 | 797 |
| 7.08 | 0.00 | - | 1 | 99 | 136.00 | 0.40 | -0.44 | -52.38% | 7 | 90 |
| 6.00 | 0.00 | - | 7 | 92 | 137.00 | 0.50 | +0.05 | +11.11% | 64 | 144 |
| 4.20 | -1.30 | -23.64% | 6 | 130 | 138.00 | 0.75 | +0.23 | +44.23% | 4 | 71 |
| 4.05 | -0.69 | -14.56% | 50 | 135 | 139.00 | 0.85 | +0.15 | +21.43% | 7 | 177 |
| 3.27 | -1.03 | -23.95% | 78 | 1,756 | 140.00 | 1.20 | +0.20 | +20.00% | 87 | 490 |
| 2.45 | -0.85 | -25.76% | 3 | 77 | 141.00 | 1.55 | +0.38 | +32.48% | 30 | 30 |
| 2.05 | -0.65 | -24.07% | 98 | 190 | 142.00 | 1.90 | -0.05 | -2.56% | 44 | 21 |
| 1.38 | -0.97 | -41.28% | 76 | 29 | 143.00 | 2.95 | +0.69 | +30.53% | 80 | 26 |
| 1.20 | -0.37 | -23.57% | 38 | 121 | 144.00 | - | - | - | - | - |
| 0.91 | -0.49 | -35.00% | 431 | 5,118 | 145.00 | 4.50 | +1.30 | +40.62% | 15 | 61 |
| 0.65 | -0.36 | -35.64% | 21 | 28 | 146.00 | - | - | - | - | - |
| 0.46 | -0.19 | -29.23% | 7 | 19 | 147.00 | - | - | - | - | - |
| 0.39 | -0.11 | -22.00% | 14 | 10 | 148.00 | - | - | - | - | - |
| 0.25 | -0.13 | -34.21% | 1,257 | 9 | 149.00 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 6 | 620 | 150.00 | 11.80 | 0.00 | - | 1 | 27 |
| 0.12 | -0.01 | -7.69% | 6 | 4 | 152.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 28 | 525 | 155.00 | 16.60 | 0.00 | - | 9 | 6 |
| 0.08 | 0.00 | - | 5 | 81 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 38 | 165.00 | 22.70 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 2 | 21 | 170.00 | - | - | - | - | - |
| 0.10 | -0.13 | -56.52% | 1 | 6 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 15 | 180.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 14 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 39 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 551 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 78 | 193 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,225 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.