Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON240517C00004000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 613 | 193.75% |
CRON240621C00004000 | 2024-05-10 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,435 | 73.44% |
CRON240719C00004000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 114 | 11,163 | 57.03% |
CRON241018C00004000 | 2024-05-10 1:47PM EDT | 2024-10-18 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 62 | 268 | 64.26% |
CRON241115C00004000 | 2024-05-06 1:03PM EDT | 2024-11-15 | 0.14 | 0.10 | 0.20 | 0.00 | - | - | 3 | 59.38% |
CRON250117C00004000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 296 | 3,473 | 57.81% |
CRON260116C00004000 | 2024-05-09 1:40PM EDT | 2026-01-16 | 0.55 | 0.25 | 0.55 | 0.00 | - | 5 | 578 | 51.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON240517P00004000 | 2024-05-06 10:12AM EDT | 2024-05-17 | 1.20 | 0.40 | 1.40 | 0.00 | - | 3 | 4 | 348.44% |
CRON240621P00004000 | 2024-04-23 11:15AM EDT | 2024-06-21 | 1.55 | 0.40 | 1.95 | 0.00 | - | 1 | 1 | 287.50% |
CRON250117P00004000 | 2023-07-27 11:58AM EDT | 2025-01-17 | 2.20 | 0.95 | 4.40 | 0.00 | - | 8 | 7 | 201.95% |