Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.230,70 +126,59 (+0,21%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240719C00000500 | 2024-05-23 2:17PM EDT | 0.50 | 2.18 | 1.45 | 2.20 | 0.00 | - | - | 0 | 1,112.50% |
| CRON240719C00001000 | 2024-05-16 2:21PM EDT | 1.00 | 2.30 | 1.10 | 1.80 | 0.00 | - | 1 | 1 | 331.25% |
| CRON240719C00001500 | 2024-06-20 9:30AM EDT | 1.50 | 0.90 | 0.45 | 0.90 | 0.00 | - | 1 | 210 | 164.06% |
| CRON240719C00002000 | 2024-06-21 10:03AM EDT | 2.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 14 | 2,223 | 82.03% |
| CRON240719C00002500 | 2024-06-21 3:58PM EDT | 2.50 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 27 | 5,830 | 55.47% |
| CRON240719C00003000 | 2024-06-21 3:22PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 18 | 20,458 | 73.44% |
| CRON240719C00003500 | 2024-06-07 10:43AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,770 | 101.56% |
| CRON240719C00004000 | 2024-06-03 10:29AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 12,002 | 125.00% |
| CRON240719C00004500 | 2024-05-16 3:53PM EDT | 4.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 310 | 203.13% |
| CRON240719C00005000 | 2024-06-10 11:29AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,301 | 162.50% |
| CRON240719C00005500 | 2024-05-14 11:45AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 178 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240719P00001500 | 2023-12-20 1:22PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 187.50% |
| CRON240719P00002000 | 2024-06-21 11:33AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 16,359 | 54.69% |
| CRON240719P00002500 | 2024-06-21 2:48PM EDT | 2.50 | 0.24 | 0.20 | 0.30 | -0.11 | -31.43% | 2 | 1,312 | 57.03% |
| CRON240719P00003000 | 2024-06-21 11:23AM EDT | 3.00 | 0.70 | 0.60 | 0.75 | -0.15 | -17.65% | 2 | 4,238 | 50.00% |
| CRON240719P00003500 | 2024-05-20 3:50PM EDT | 3.50 | 0.80 | 1.10 | 2.00 | 0.00 | - | - | 1 | 275.00% |
| CRON240719P00004000 | 2024-05-17 11:04AM EDT | 4.00 | 1.05 | 0.75 | 2.10 | 0.00 | - | 1 | 6 | 327.34% |
| CRON240719P00004500 | 2024-05-20 1:12PM EDT | 4.50 | 1.70 | 1.40 | 2.90 | 0.00 | - | 1 | 0 | 473.44% |
| CRON240719P00005500 | 2024-05-09 10:05AM EDT | 5.50 | 2.50 | 2.15 | 3.90 | 0.00 | - | 1 | 0 | 516.41% |
© 2024 Yahoo. Todos los derechos reservados.