Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON240517C00003000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 196 | 47,067 | 62.50% |
CRON240621C00003000 | 2024-05-10 2:24PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1,598 | 19,364 | 63.67% |
CRON240719C00003000 | 2024-05-10 2:14PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | -0.06 | -23.08% | 151 | 9,194 | 65.23% |
CRON241018C00003000 | 2024-05-10 11:28AM EDT | 2024-10-18 | 0.25 | 0.30 | 0.40 | -0.20 | -44.44% | 21 | 2,302 | 60.16% |
CRON241115C00003000 | 2024-05-09 12:52PM EDT | 2024-11-15 | 0.47 | 0.35 | 1.25 | 0.00 | - | 1 | 366 | 112.89% |
CRON250117C00003000 | 2024-05-10 10:30AM EDT | 2025-01-17 | 0.53 | 0.40 | 0.50 | -0.02 | -3.64% | 3 | 4,955 | 58.98% |
CRON260116C00003000 | 2024-05-10 12:06PM EDT | 2026-01-16 | 0.80 | 0.70 | 0.85 | -0.05 | -5.88% | 28 | 3,491 | 60.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON240517P00003000 | 2024-05-10 3:16PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 26 | 2,062 | 59.38% |
CRON240621P00003000 | 2024-05-10 11:58AM EDT | 2024-06-21 | 0.31 | 0.30 | 0.40 | -0.03 | -8.82% | 4 | 1,012 | 55.47% |
CRON240719P00003000 | 2024-05-09 1:38PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 4 | 5,016 | 53.52% |
CRON241018P00003000 | 2024-05-06 10:39AM EDT | 2024-10-18 | 0.60 | 0.45 | 0.60 | 0.00 | - | 10 | 2,000 | 52.54% |
CRON250117P00003000 | 2024-05-01 12:46PM EDT | 2025-01-17 | 0.75 | 0.55 | 0.65 | 0.00 | - | 5 | 1,002 | 50.20% |
CRON260116P00003000 | 2024-05-09 11:23AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.85 | 0.00 | - | 100 | 102 | 49.61% |