Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON240517C00002000 | 2024-05-10 10:30AM EDT | 2024-05-17 | 0.90 | 0.60 | 1.50 | +0.06 | +7.14% | 2 | 486 | 456.25% |
CRON240621C00002000 | 2024-05-09 12:00PM EDT | 2024-06-21 | 0.85 | 0.05 | 1.00 | 0.00 | - | 18 | 520 | 167.19% |
CRON240719C00002000 | 2024-05-10 10:56AM EDT | 2024-07-19 | 0.85 | 0.30 | 1.45 | -0.10 | -10.53% | 35 | 2,148 | 89.84% |
CRON241018C00002000 | 2024-05-10 11:29AM EDT | 2024-10-18 | 0.95 | 0.85 | 1.00 | +0.15 | +18.75% | 1 | 247 | 70.31% |
CRON241115C00002000 | 2024-05-08 11:17AM EDT | 2024-11-15 | 0.90 | 0.85 | 1.00 | 0.00 | - | - | 1 | 64.84% |
CRON250117C00002000 | 2024-05-10 10:58AM EDT | 2025-01-17 | 1.05 | 0.90 | 1.05 | -0.10 | -8.70% | 20 | 2,044 | 64.45% |
CRON260116C00002000 | 2024-05-10 2:15PM EDT | 2026-01-16 | 1.25 | 0.75 | 1.30 | -0.05 | -3.85% | 1 | 855 | 72.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON240517P00002000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 3,149 | 218.75% |
CRON240621P00002000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 89.06% |
CRON240719P00002000 | 2024-05-06 1:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 16,357 | 56.25% |
CRON241018P00002000 | 2024-04-30 1:31PM EDT | 2024-10-18 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 1 | 3,549 | 58.20% |
CRON250117P00002000 | 2024-05-10 11:25AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 12,611 | 55.47% |
CRON260116P00002000 | 2024-03-25 11:06AM EDT | 2026-01-16 | 0.46 | 0.00 | 0.40 | 0.00 | - | 20 | 1,887 | 60.35% |