Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON240621C00003500 | 2024-05-30 2:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 4,368 | 103.13% |
CRON240719C00003500 | 2024-06-05 10:28AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 3,758 | 63.28% |
CRON241018C00003500 | 2024-06-05 11:18AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 10 | 6,005 | 55.86% |
CRON241115C00003500 | 2024-05-30 11:02AM EDT | 2024-11-15 | 0.16 | 0.10 | 0.20 | 0.00 | - | 20 | 89 | 59.77% |
CRON250117C00003500 | 2024-06-04 11:49AM EDT | 2025-01-17 | 0.21 | 0.15 | 0.25 | 0.00 | - | 3 | 1,628 | 57.81% |
CRON260116C00003500 | 2024-06-04 11:29AM EDT | 2026-01-16 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 5 | 572 | 57.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON240621P00003500 | 2024-05-24 9:35AM EDT | 2024-06-21 | 0.85 | 0.85 | 1.80 | 0.00 | - | 1 | 0 | 303.13% |
CRON240719P00003500 | 2024-05-20 3:50PM EDT | 2024-07-19 | 0.80 | 0.85 | 1.10 | 0.00 | - | - | 1 | 74.22% |
CRON241018P00003500 | 2024-05-09 3:54PM EDT | 2024-10-18 | 0.82 | 0.90 | 1.05 | 0.00 | - | 9 | 6 | 59.77% |
CRON250117P00003500 | 2024-04-25 2:23PM EDT | 2025-01-17 | 1.09 | 0.85 | 1.05 | 0.00 | - | 7 | 39 | 46.29% |
CRON260116P00003500 | 2024-03-22 2:00PM EDT | 2026-01-16 | 1.35 | 1.30 | 1.40 | 0.00 | - | 12 | 17 | 53.42% |