Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON240621C00002500 | 2024-06-04 3:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 9,240 | 0.39% |
CRON240719C00002500 | 2024-06-04 2:36PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 2,306 | 0.20% |
CRON241018C00002500 | 2024-06-03 12:50PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 1,381 | 0.10% |
CRON241115C00002500 | 2024-05-31 10:09AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,000 | 2,006 | 0.10% |
CRON250117C00002500 | 2024-06-04 2:00PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 2,707 | 0.10% |
CRON260116C00002500 | 2024-06-03 2:41PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 419 | 0.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON240621P00002500 | 2024-06-04 10:38AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 13,803 | 0.39% |
CRON240719P00002500 | 2024-06-04 3:11PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1,202 | 0.20% |
CRON241018P00002500 | 2024-06-03 2:47PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,028 | 0.10% |
CRON241115P00002500 | 2024-05-20 11:07AM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.10% |
CRON250117P00002500 | 2024-05-16 2:57PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 649 | 0.10% |
CRON260116P00002500 | 2024-05-13 3:51PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.05% |