Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON240621C00002000 | 2024-06-05 12:12PM EDT | 2024-06-21 | 0.55 | 0.20 | 0.70 | 0.00 | - | 7 | 521 | 175.78% |
CRON240719C00002000 | 2024-06-04 9:31AM EDT | 2024-07-19 | 0.55 | 0.55 | 0.75 | 0.00 | - | 1 | 2,144 | 87.50% |
CRON241018C00002000 | 2024-06-04 12:04PM EDT | 2024-10-18 | 0.65 | 0.65 | 0.80 | 0.00 | - | 9 | 239 | 67.97% |
CRON241115C00002000 | 2024-05-21 10:00AM EDT | 2024-11-15 | 0.90 | 0.70 | 0.80 | 0.00 | - | 50 | 152 | 66.80% |
CRON250117C00002000 | 2024-06-04 11:34AM EDT | 2025-01-17 | 0.75 | 0.75 | 1.00 | 0.00 | - | 2 | 2,076 | 76.95% |
CRON260116C00002000 | 2024-06-05 1:26PM EDT | 2026-01-16 | 1.15 | 0.85 | 2.00 | +0.17 | +17.35% | 18 | 1,024 | 103.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON240621P00002000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 13 | 77 | 95.31% |
CRON240719P00002000 | 2024-05-20 11:51AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 16,357 | 58.59% |
CRON241018P00002000 | 2024-06-05 10:04AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 3,549 | 55.08% |
CRON241115P00002000 | 2024-06-04 3:43PM EDT | 2024-11-15 | 0.12 | - | - | 0.00 | - | - | - | 0.00% |
CRON250117P00002000 | 2024-06-04 9:54AM EDT | 2025-01-17 | 0.18 | 0.10 | 0.20 | 0.00 | - | 6 | 12,604 | 51.56% |
CRON260116P00002000 | 2024-05-30 2:22PM EDT | 2026-01-16 | 0.32 | 0.25 | 0.75 | 0.00 | - | 5 | 1,892 | 66.99% |