Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0770 +0,0043 (+0,40%) Petróleo Brent
82,88 -0,79 (-0,94%) Oro
2.308,90 -0,70 (-0,03%) Bitcoin EUR
57.490,11 +2.411,89 (+4,38%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:50PM EDT. Mercado abierto.
Precio de ejercicio:390.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00390000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 561 | 225.00% |
| CRM240510C00390000 | 2024-05-02 10:49AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 98 | 82.81% |
| CRM240517C00390000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.09 | 0.00 | - | 5 | 56 | 64.84% |
| CRM240621C00390000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 0.13 | 0.01 | 0.32 | 0.00 | - | 2 | 98 | 44.58% |
| CRM240719C00390000 | 2024-05-03 3:32PM EDT | 2024-07-19 | 0.24 | 0.17 | 0.26 | +0.05 | +26.32% | 3 | 32 | 34.67% |
| CRM240816C00390000 | 2024-04-24 3:45PM EDT | 2024-08-16 | 0.53 | 0.25 | 0.64 | 0.00 | - | 2 | 180 | 34.08% |
| CRM240920C00390000 | 2024-04-19 3:39PM EDT | 2024-09-20 | 1.23 | 0.96 | 1.05 | 0.00 | - | 1 | 356 | 32.26% |
| CRM241018C00390000 | 2024-04-29 3:00PM EDT | 2024-10-18 | 1.49 | 1.31 | 1.78 | 0.00 | - | 1 | 24 | 32.75% |
| CRM241115C00390000 | 2024-04-26 11:21AM EDT | 2024-11-15 | 2.35 | 1.98 | 2.07 | 0.00 | - | 4 | 55 | 31.34% |
| CRM241220C00390000 | 2024-05-02 3:39PM EDT | 2024-12-20 | 3.20 | 3.10 | 3.35 | +0.20 | +6.67% | 2 | 43 | 32.37% |
| CRM250117C00390000 | 2024-05-03 12:38PM EDT | 2025-01-17 | 4.10 | 3.90 | 4.05 | +0.35 | +9.33% | 2 | 454 | 32.13% |
| CRM250321C00390000 | 2024-05-01 10:55AM EDT | 2025-03-21 | 5.20 | 5.90 | 6.25 | 0.00 | - | 3 | 144 | 32.62% |
| CRM250620C00390000 | 2024-03-14 10:55AM EDT | 2025-06-20 | 21.10 | 15.50 | 19.00 | 0.00 | - | 10 | 276 | 43.21% |
| CRM260116C00390000 | 2024-05-02 12:27PM EDT | 2026-01-16 | 16.70 | 17.30 | 18.45 | 0.00 | - | 11 | 129 | 34.75% |
| CRM261218C00390000 | 2024-04-17 3:04PM EDT | 2026-12-18 | 34.20 | 30.65 | 32.45 | 0.00 | - | - | 10 | 36.61% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00390000 | 2024-02-28 3:59PM EDT | 2024-05-17 | 91.15 | 86.70 | 90.15 | 0.00 | - | - | 0 | 0.00% |
| CRM240621P00390000 | 2024-02-28 3:49PM EDT | 2024-06-21 | 92.32 | 86.80 | 91.25 | 0.00 | - | 8 | 0 | 0.00% |
| CRM240719P00390000 | 2024-02-28 3:45PM EDT | 2024-07-19 | 92.35 | 86.70 | 91.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240816P00390000 | 2024-02-26 4:16PM EDT | 2024-08-16 | 89.45 | 86.85 | 90.40 | 0.00 | - | 8 | 0 | 0.00% |
| CRM240920P00390000 | 2024-02-28 2:37PM EDT | 2024-09-20 | 92.20 | 86.60 | 91.00 | 0.00 | - | - | 0 | 0.00% |
| CRM241220P00390000 | 2024-02-28 11:56AM EDT | 2024-12-20 | 93.10 | 88.20 | 90.65 | 0.00 | - | 2 | 11 | 0.00% |
| CRM250117P00390000 | 2024-04-10 2:44PM EDT | 2025-01-17 | 92.07 | 114.55 | 116.50 | 0.00 | - | 10 | 0 | 23.38% |
| CRM250620P00390000 | 2024-01-22 3:24PM EDT | 2025-06-20 | 108.20 | 107.60 | 109.00 | 0.00 | - | - | 2 | 0.00% |
| CRM260116P00390000 | 2024-03-07 11:02AM EDT | 2026-01-16 | 95.70 | 94.50 | 98.15 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.