Mercados españoles cerrados en 1 hr 46 mins
IBEX 35
11.044,00 +84,50 (+0,77%) Euro Stoxx 50
4.904,24 +23,82 (+0,49%) Dólar/Euro
1,0742 +0,0007 (+0,06%) Petróleo Brent
84,44 +0,19 (+0,23%) Oro
2.332,90 +3,90 (+0,17%) Bitcoin EUR
60.225,77 -683,56 (-1,12%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:44AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00080000 | 2024-05-30 2:13PM EDT | 80.00 | 133.30 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 0.00% |
| CRM240621C00085000 | 2023-07-11 12:40PM EDT | 85.00 | 139.80 | 126.30 | 128.85 | 0.00 | - | 5 | 23 | 0.00% |
| CRM240621C00090000 | 2023-07-26 11:07AM EDT | 90.00 | 139.55 | 119.55 | 122.05 | 0.00 | - | 2 | 20 | 0.00% |
| CRM240621C00095000 | 2024-05-29 9:45AM EDT | 95.00 | 174.31 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| CRM240621C00100000 | 2024-05-31 10:10AM EDT | 100.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| CRM240621C00105000 | 2024-06-03 9:33AM EDT | 105.00 | 135.25 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| CRM240621C00110000 | 2023-08-30 3:59PM EDT | 110.00 | 111.56 | 96.60 | 99.65 | 0.00 | - | 3 | 15 | 0.00% |
| CRM240621C00115000 | 2023-08-31 11:12AM EDT | 115.00 | 114.50 | 92.65 | 94.45 | 0.00 | - | 1 | 2 | 0.00% |
| CRM240621C00120000 | 2024-05-30 9:39AM EDT | 120.00 | 102.72 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| CRM240621C00125000 | 2024-04-16 3:26PM EDT | 125.00 | 154.80 | 159.15 | 162.70 | 0.00 | - | 8 | 225 | 1,527.39% |
| CRM240621C00130000 | 2024-06-17 11:28AM EDT | 130.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
| CRM240621C00135000 | 2023-10-23 3:48PM EDT | 135.00 | 74.90 | 93.25 | 95.90 | 0.00 | - | 1 | 23 | 248.83% |
| CRM240621C00140000 | 2024-06-17 9:45AM EDT | 140.00 | 90.35 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| CRM240621C00145000 | 2024-04-29 10:28AM EDT | 145.00 | 130.63 | 126.30 | 127.65 | 0.00 | - | 1 | 112 | 1,045.61% |
| CRM240621C00150000 | 2024-06-12 1:49PM EDT | 150.00 | 86.93 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| CRM240621C00155000 | 2024-05-14 12:42PM EDT | 155.00 | 120.84 | 75.00 | 76.35 | 0.00 | - | 1 | 105 | 163.28% |
| CRM240621C00160000 | 2024-06-13 11:01AM EDT | 160.00 | 71.28 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |
| CRM240621C00165000 | 2024-06-11 10:39AM EDT | 165.00 | 78.85 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| CRM240621C00170000 | 2024-06-14 9:56AM EDT | 170.00 | 64.90 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 0.00% |
| CRM240621C00175000 | 2024-06-17 11:30AM EDT | 175.00 | 54.46 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 0.00% |
| CRM240621C00180000 | 2024-06-17 1:19PM EDT | 180.00 | 49.84 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 0.00% |
| CRM240621C00185000 | 2024-05-31 3:43PM EDT | 185.00 | 46.35 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 0.00% |
| CRM240621C00190000 | 2024-06-17 3:44PM EDT | 190.00 | 40.59 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 0.00% |
| CRM240621C00195000 | 2024-06-14 11:51AM EDT | 195.00 | 37.71 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 0.00% |
| CRM240621C00200000 | 2024-06-17 2:06PM EDT | 200.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,280 | 0.00% |
| CRM240621C00210000 | 2024-06-17 3:20PM EDT | 210.00 | 20.71 | 0.00 | 0.00 | 0.00 | - | 4 | 1,645 | 0.00% |
| CRM240621C00215000 | 2024-06-14 11:58AM EDT | 215.00 | 18.12 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| CRM240621C00217500 | 2024-06-14 2:40PM EDT | 217.50 | 14.34 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| CRM240621C00220000 | 2024-06-17 3:59PM EDT | 220.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 65 | 3,842 | 0.00% |
| CRM240621C00222500 | 2024-06-17 3:50PM EDT | 222.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| CRM240621C00225000 | 2024-06-17 3:38PM EDT | 225.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 410 | 463 | 0.00% |
| CRM240621C00227500 | 2024-06-17 3:58PM EDT | 227.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 359 | 370 | 0.00% |
| CRM240621C00230000 | 2024-06-17 3:59PM EDT | 230.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2,258 | 3,891 | 0.00% |
| CRM240621C00232500 | 2024-06-17 3:59PM EDT | 232.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1,070 | 1,524 | 1.56% |
| CRM240621C00235000 | 2024-06-17 3:59PM EDT | 235.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3,474 | 4,803 | 6.25% |
| CRM240621C00237500 | 2024-06-17 3:59PM EDT | 237.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 825 | 1,480 | 6.25% |
| CRM240621C00240000 | 2024-06-17 3:59PM EDT | 240.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2,692 | 5,711 | 12.50% |
| CRM240621C00242500 | 2024-06-17 3:57PM EDT | 242.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5,626 | 3,992 | 12.50% |
| CRM240621C00245000 | 2024-06-17 3:56PM EDT | 245.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,286 | 2,710 | 12.50% |
| CRM240621C00247500 | 2024-06-17 3:59PM EDT | 247.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 345 | 665 | 12.50% |
| CRM240621C00250000 | 2024-06-17 3:59PM EDT | 250.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,371 | 6,019 | 12.50% |
| CRM240621C00252500 | 2024-06-17 3:20PM EDT | 252.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,052 | 3,237 | 25.00% |
| CRM240621C00255000 | 2024-06-17 3:04PM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,414 | 5,485 | 25.00% |
| CRM240621C00257500 | 2024-06-17 11:23AM EDT | 257.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 37 | 25.00% |
| CRM240621C00260000 | 2024-06-17 3:22PM EDT | 260.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 249 | 3,324 | 25.00% |
| CRM240621C00262500 | 2024-06-17 9:31AM EDT | 262.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 25.00% |
| CRM240621C00265000 | 2024-06-17 3:23PM EDT | 265.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 297 | 580 | 25.00% |
| CRM240621C00267500 | 2024-06-17 10:11AM EDT | 267.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 25.00% |
| CRM240621C00270000 | 2024-06-17 3:14PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 148 | 3,441 | 25.00% |
| CRM240621C00272500 | 2024-06-17 10:15AM EDT | 272.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 255 | 25.00% |
| CRM240621C00275000 | 2024-06-17 11:32AM EDT | 275.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 742 | 25.00% |
| CRM240621C00277500 | 2024-06-14 9:48AM EDT | 277.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 50.00% |
| CRM240621C00280000 | 2024-06-17 3:31PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 3,279 | 50.00% |
| CRM240621C00282500 | 2024-06-12 10:50AM EDT | 282.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 50.00% |
| CRM240621C00285000 | 2024-06-17 10:30AM EDT | 285.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 453 | 50.00% |
| CRM240621C00287500 | 2024-06-14 1:41PM EDT | 287.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 150 | 50.00% |
| CRM240621C00290000 | 2024-06-17 10:26AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 2,896 | 50.00% |
| CRM240621C00292500 | 2024-06-13 9:36AM EDT | 292.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 50.00% |
| CRM240621C00295000 | 2024-06-13 12:15PM EDT | 295.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 50.00% |
| CRM240621C00297500 | 2024-06-11 12:35PM EDT | 297.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 50.00% |
| CRM240621C00300000 | 2024-06-17 3:09PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 5,837 | 50.00% |
| CRM240621C00305000 | 2024-06-13 9:48AM EDT | 305.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 50.00% |
| CRM240621C00310000 | 2024-06-17 1:51PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 2,449 | 50.00% |
| CRM240621C00315000 | 2024-06-17 11:48AM EDT | 315.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 382 | 50.00% |
| CRM240621C00320000 | 2024-06-17 2:54PM EDT | 320.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 2,408 | 50.00% |
| CRM240621C00325000 | 2024-06-10 11:19AM EDT | 325.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 50.00% |
| CRM240621C00330000 | 2024-06-13 3:06PM EDT | 330.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 2,627 | 50.00% |
| CRM240621C00335000 | 2024-06-10 9:44AM EDT | 335.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| CRM240621C00340000 | 2024-06-17 9:47AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 703 | 50.00% |
| CRM240621C00345000 | 2024-06-11 1:05PM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| CRM240621C00350000 | 2024-06-12 12:08PM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2,080 | 50.00% |
| CRM240621C00360000 | 2024-06-17 3:50PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 703 | 50.00% |
| CRM240621C00370000 | 2024-06-13 3:09PM EDT | 370.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 178 | 50.00% |
| CRM240621C00380000 | 2024-05-29 3:27PM EDT | 380.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 50.00% |
| CRM240621C00390000 | 2024-06-13 1:52PM EDT | 390.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 50.00% |
| CRM240621C00400000 | 2024-06-04 9:41AM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 364 | 50.00% |
| CRM240621C00410000 | 2024-06-10 9:38AM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
| CRM240621C00420000 | 2024-06-03 9:53AM EDT | 420.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 50.00% |
| CRM240621C00430000 | 2024-06-03 10:34AM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 440 | 50.00% |
| CRM240621C00440000 | 2024-05-29 11:17AM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| CRM240621C00450000 | 2024-06-04 10:17AM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 244 | 50.00% |
| CRM240621C00460000 | 2024-05-28 9:30AM EDT | 460.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 50.00% |
| CRM240621C00470000 | 2024-06-14 10:02AM EDT | 470.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00080000 | 2024-05-20 2:05PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,585 | 50.00% |
| CRM240621P00085000 | 2024-06-17 3:53PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 50.00% |
| CRM240621P00090000 | 2023-12-22 4:19PM EDT | 90.00 | 0.21 | 0.00 | 0.21 | 0.00 | - | 5 | 93 | 358.59% |
| CRM240621P00095000 | 2023-12-19 12:50PM EDT | 95.00 | 0.08 | 0.01 | 0.17 | 0.00 | - | 10 | 78 | 333.59% |
| CRM240621P00100000 | 2024-06-13 3:53PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 100.00% |
| CRM240621P00105000 | 2023-11-30 10:54AM EDT | 105.00 | 0.15 | 0.00 | 0.24 | 0.00 | - | 15 | 82 | 307.81% |
| CRM240621P00110000 | 2024-05-24 3:59PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 50.00% |
| CRM240621P00115000 | 2024-02-26 10:58AM EDT | 115.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 74 | 260.16% |
| CRM240621P00120000 | 2024-06-07 2:40PM EDT | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 291 | 50.00% |
| CRM240621P00125000 | 2024-05-31 11:42AM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 50.00% |
| CRM240621P00130000 | 2024-06-12 10:33AM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 434 | 50.00% |
| CRM240621P00135000 | 2024-06-03 10:22AM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 886 | 50.00% |
| CRM240621P00140000 | 2024-05-31 11:33AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 399 | 50.00% |
| CRM240621P00145000 | 2024-05-30 2:35PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 50.00% |
| CRM240621P00150000 | 2024-06-13 1:27PM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 650 | 50.00% |
| CRM240621P00155000 | 2024-06-10 10:43AM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 778 | 50.00% |
| CRM240621P00160000 | 2024-06-14 10:59AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 497 | 50.00% |
| CRM240621P00165000 | 2024-06-12 12:26PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 993 | 50.00% |
| CRM240621P00170000 | 2024-06-14 11:01AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 2,343 | 50.00% |
| CRM240621P00175000 | 2024-06-12 11:50AM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,417 | 50.00% |
| CRM240621P00180000 | 2024-06-17 12:30PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,918 | 50.00% |
| CRM240621P00185000 | 2024-06-17 1:34PM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 1,291 | 50.00% |
| CRM240621P00190000 | 2024-06-17 1:34PM EDT | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,377 | 50.00% |
| CRM240621P00195000 | 2024-06-17 10:18AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 2,230 | 25.00% |
| CRM240621P00200000 | 2024-06-17 3:47PM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 8,308 | 25.00% |
| CRM240621P00205000 | 2024-06-17 11:41AM EDT | 205.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 25.00% |
| CRM240621P00207500 | 2024-06-17 11:42AM EDT | 207.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| CRM240621P00210000 | 2024-06-17 3:32PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 3,184 | 25.00% |
| CRM240621P00212500 | 2024-06-17 12:18PM EDT | 212.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 12.50% |
| CRM240621P00215000 | 2024-06-17 3:18PM EDT | 215.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 168 | 358 | 12.50% |
| CRM240621P00217500 | 2024-06-17 3:27PM EDT | 217.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 104 | 142 | 12.50% |
| CRM240621P00220000 | 2024-06-17 3:56PM EDT | 220.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,023 | 4,999 | 12.50% |
| CRM240621P00222500 | 2024-06-17 3:59PM EDT | 222.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 291 | 380 | 6.25% |
| CRM240621P00225000 | 2024-06-17 3:54PM EDT | 225.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,878 | 1,410 | 6.25% |
| CRM240621P00227500 | 2024-06-17 3:59PM EDT | 227.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2,178 | 1,751 | 3.13% |
| CRM240621P00230000 | 2024-06-17 3:59PM EDT | 230.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1,145 | 4,742 | 0.78% |
| CRM240621P00232500 | 2024-06-17 3:59PM EDT | 232.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 461 | 994 | 0.00% |
| CRM240621P00235000 | 2024-06-17 3:31PM EDT | 235.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 209 | 1,171 | 0.00% |
| CRM240621P00237500 | 2024-06-17 3:42PM EDT | 237.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | 72 | 835 | 0.00% |
| CRM240621P00240000 | 2024-06-17 3:46PM EDT | 240.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 84 | 4,210 | 0.00% |
| CRM240621P00242500 | 2024-06-17 2:07PM EDT | 242.50 | 12.18 | 0.00 | 0.00 | 0.00 | - | 11 | 130 | 0.00% |
| CRM240621P00245000 | 2024-06-17 3:56PM EDT | 245.00 | 14.83 | 0.00 | 0.00 | 0.00 | - | 15 | 303 | 0.00% |
| CRM240621P00247500 | 2024-06-14 9:57AM EDT | 247.50 | 13.11 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| CRM240621P00250000 | 2024-06-17 2:32PM EDT | 250.00 | 20.02 | 0.00 | 0.00 | 0.00 | - | 18 | 688 | 0.00% |
| CRM240621P00255000 | 2024-06-17 3:38PM EDT | 255.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| CRM240621P00257500 | 2024-06-17 9:58AM EDT | 257.50 | 25.93 | 0.00 | 0.00 | 0.00 | - | 9 | 1 | 0.00% |
| CRM240621P00260000 | 2024-06-17 3:23PM EDT | 260.00 | 29.97 | 0.00 | 0.00 | 0.00 | - | 1,482 | 490 | 0.00% |
| CRM240621P00262500 | 2024-06-17 3:23PM EDT | 262.50 | 32.32 | 0.00 | 0.00 | 0.00 | - | 83 | 16 | 0.00% |
| CRM240621P00265000 | 2024-06-17 3:02PM EDT | 265.00 | 37.05 | 0.00 | 0.00 | 0.00 | - | 48 | 24 | 0.00% |
| CRM240621P00267500 | 2024-06-17 3:23PM EDT | 267.50 | 37.35 | 0.00 | 0.00 | 0.00 | - | 47 | 22 | 0.00% |
| CRM240621P00270000 | 2024-06-17 3:23PM EDT | 270.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1,162 | 207 | 0.00% |
| CRM240621P00272500 | 2024-06-17 3:11PM EDT | 272.50 | 44.65 | 0.00 | 0.00 | 0.00 | - | 13 | 7 | 0.00% |
| CRM240621P00275000 | 2024-06-03 1:49PM EDT | 275.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRM240621P00277500 | 2024-06-17 3:02PM EDT | 277.50 | 45.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CRM240621P00280000 | 2024-06-17 3:23PM EDT | 280.00 | 49.81 | 0.00 | 0.00 | 0.00 | - | 1,051 | 260 | 0.00% |
| CRM240621P00282500 | 2024-05-31 10:37AM EDT | 282.50 | 65.49 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| CRM240621P00285000 | 2024-06-17 2:59PM EDT | 285.00 | 56.08 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| CRM240621P00287500 | 2024-05-30 3:17PM EDT | 287.50 | 72.38 | 0.00 | 0.00 | 0.00 | - | 572 | 1 | 0.00% |
| CRM240621P00290000 | 2024-06-17 3:23PM EDT | 290.00 | 59.77 | 0.00 | 0.00 | 0.00 | - | 203 | 77 | 0.00% |
| CRM240621P00292500 | 2024-05-31 9:42AM EDT | 292.50 | 70.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM240621P00295000 | 2024-06-12 3:38PM EDT | 295.00 | 59.07 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CRM240621P00297500 | 2024-05-30 10:54AM EDT | 297.50 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240621P00300000 | 2024-06-17 3:23PM EDT | 300.00 | 69.81 | 0.00 | 0.00 | 0.00 | - | 980 | 274 | 0.00% |
| CRM240621P00310000 | 2024-06-17 3:23PM EDT | 310.00 | 79.82 | 0.00 | 0.00 | 0.00 | - | 194 | 55 | 0.00% |
| CRM240621P00315000 | 2024-06-12 3:49PM EDT | 315.00 | 79.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240621P00320000 | 2024-06-14 2:29PM EDT | 320.00 | 89.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CRM240621P00330000 | 2024-06-12 3:45PM EDT | 330.00 | 94.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CRM240621P00340000 | 2024-06-13 2:49PM EDT | 340.00 | 110.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CRM240621P00350000 | 2024-06-13 2:53PM EDT | 350.00 | 119.77 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| CRM240621P00360000 | 2024-06-13 3:11PM EDT | 360.00 | 129.64 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| CRM240621P00370000 | 2024-06-14 10:30AM EDT | 370.00 | 137.64 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| CRM240621P00380000 | 2024-06-17 11:22AM EDT | 380.00 | 150.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CRM240621P00390000 | 2024-06-17 1:29PM EDT | 390.00 | 160.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CRM240621P00400000 | 2024-06-17 10:32AM EDT | 400.00 | 169.87 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| CRM240621P00410000 | 2024-06-17 9:56AM EDT | 410.00 | 178.21 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CRM240621P00420000 | 2024-06-14 9:41AM EDT | 420.00 | 187.57 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CRM240621P00430000 | 2024-06-14 9:36AM EDT | 430.00 | 199.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240621P00440000 | 2024-06-17 3:38PM EDT | 440.00 | 209.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRM240621P00450000 | 2024-06-17 3:34PM EDT | 450.00 | 219.90 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| CRM240621P00460000 | 2024-06-17 3:24PM EDT | 460.00 | 229.73 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| CRM240621P00470000 | 2024-06-17 3:31PM EDT | 470.00 | 239.56 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.