Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0768 +0,0040 (+0,38%) Petróleo Brent
83,19 -0,48 (-0,57%) Oro
2.307,70 -1,90 (-0,08%) Bitcoin EUR
57.306,37 +2.444,71 (+4,46%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:00PM EDT. Mercado abierto.
Precio de ejercicio:360.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00360000 | 2024-04-26 1:22PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.19 | 0.00 | - | 16 | 17 | 217.58% |
| CRM240517C00360000 | 2024-05-03 11:08AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.10 | +0.02 | +66.67% | 5 | 2,198 | 52.73% |
| CRM240531C00360000 | 2024-04-22 9:40AM EDT | 2024-05-31 | 0.70 | 0.05 | 0.87 | 0.00 | - | - | 5 | 50.49% |
| CRM240621C00360000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.26 | 0.14 | 0.53 | 0.00 | - | 28 | 671 | 39.38% |
| CRM240719C00360000 | 2024-05-02 3:09PM EDT | 2024-07-19 | 0.54 | 0.34 | 0.90 | 0.00 | - | 2 | 157 | 34.72% |
| CRM240816C00360000 | 2024-05-02 3:09PM EDT | 2024-08-16 | 1.04 | 1.00 | 1.10 | 0.00 | - | 1 | 95 | 30.99% |
| CRM240920C00360000 | 2024-05-02 3:15PM EDT | 2024-09-20 | 2.10 | 2.23 | 2.34 | 0.00 | - | 8 | 132 | 31.83% |
| CRM241018C00360000 | 2024-04-30 11:48AM EDT | 2024-10-18 | 3.05 | 3.15 | 3.25 | 0.00 | - | 2 | 48 | 31.67% |
| CRM241115C00360000 | 2024-05-01 10:32AM EDT | 2024-11-15 | 3.70 | 4.25 | 4.40 | 0.00 | - | 1 | 42 | 31.97% |
| CRM241220C00360000 | 2024-05-02 11:44AM EDT | 2024-12-20 | 6.00 | 6.15 | 6.45 | 0.00 | - | 1 | 127 | 33.24% |
| CRM250117C00360000 | 2024-05-01 12:59PM EDT | 2025-01-17 | 6.35 | 7.40 | 7.60 | 0.00 | - | 41 | 508 | 33.22% |
| CRM250321C00360000 | 2024-04-25 12:51PM EDT | 2025-03-21 | 10.70 | 10.15 | 10.65 | 0.00 | - | 1 | 47 | 33.80% |
| CRM250620C00360000 | 2024-05-02 10:09AM EDT | 2025-06-20 | 12.23 | 14.05 | 16.05 | 0.00 | - | 1 | 245 | 35.47% |
| CRM260116C00360000 | 2024-05-01 10:13AM EDT | 2026-01-16 | 22.00 | 23.30 | 24.75 | 0.00 | - | 1 | 631 | 35.61% |
| CRM260618C00360000 | 2024-04-16 10:51AM EDT | 2026-06-18 | 33.62 | 29.85 | 31.85 | 0.00 | - | - | 1 | 36.58% |
| CRM261218C00360000 | 2024-05-02 3:36PM EDT | 2026-12-18 | 38.60 | 37.45 | 39.95 | 0.00 | - | 12 | 30 | 37.57% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00360000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 83.69 | 84.95 | 86.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240621P00360000 | 2024-02-26 4:42PM EDT | 2024-06-21 | 62.80 | 57.75 | 60.65 | 0.00 | - | 31 | 31 | 0.00% |
| CRM240719P00360000 | 2024-03-06 4:54PM EDT | 2024-07-19 | 57.80 | 58.35 | 59.65 | 0.00 | - | 7 | 7 | 0.00% |
| CRM240816P00360000 | 2024-02-28 11:49AM EDT | 2024-08-16 | 64.20 | 58.75 | 61.75 | 0.00 | - | 12 | 56 | 0.00% |
| CRM240920P00360000 | 2024-02-27 1:59PM EDT | 2024-09-20 | 67.90 | 59.50 | 62.15 | 0.00 | - | 24 | 39 | 0.00% |
| CRM241220P00360000 | 2024-01-30 4:43PM EDT | 2024-12-20 | 74.60 | 59.05 | 61.05 | 0.00 | - | 2 | 40 | 0.00% |
| CRM250117P00360000 | 2024-03-25 9:45AM EDT | 2025-01-17 | 62.35 | 81.85 | 84.65 | 0.00 | - | 6 | 74 | 0.00% |
| CRM250620P00360000 | 2024-04-03 3:14PM EDT | 2025-06-20 | 68.70 | 88.20 | 90.00 | 0.00 | - | 1 | 253 | 20.95% |
| CRM260116P00360000 | 2024-04-25 2:11PM EDT | 2026-01-16 | 92.20 | 90.95 | 92.35 | 0.00 | - | 10 | 189 | 19.85% |
© 2024 Yahoo. Todos los derechos reservados.