Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240503C00315000 | 2024-05-03 9:54AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 269 | 103.91% |
CRM240510C00315000 | 2024-05-03 12:28PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 1 | 253 | 38.87% |
CRM240517C00315000 | 2024-04-30 10:22AM EDT | 2024-05-17 | 0.23 | 0.08 | 0.29 | 0.00 | - | 3 | 12 | 37.74% |
CRM240524C00315000 | 2024-05-03 9:40AM EDT | 2024-05-24 | 0.88 | 0.01 | 1.59 | +0.35 | +66.04% | 1 | 566 | 45.23% |
CRM240531C00315000 | 2024-05-03 12:01PM EDT | 2024-05-31 | 1.20 | 0.56 | 1.33 | +0.23 | +23.71% | 33 | 84 | 37.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240503P00315000 | 2024-04-17 2:08PM EDT | 2024-05-03 | 37.80 | 39.70 | 42.45 | 0.00 | - | 74 | 0 | 193.26% |
CRM240510P00315000 | 2024-04-25 10:59AM EDT | 2024-05-10 | 45.37 | 39.90 | 42.70 | 0.00 | - | 1 | 0 | 71.95% |
CRM240524P00315000 | 2024-04-19 12:24PM EDT | 2024-05-24 | 44.55 | 39.00 | 43.20 | 0.00 | - | 2 | 0 | 47.27% |
CRM240531P00315000 | 2024-05-03 2:32PM EDT | 2024-05-31 | 41.16 | 39.65 | 43.60 | +1.77 | +4.49% | 2 | 3 | 43.60% |