Mercados españoles abiertos en 5 hrs 17 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.669,03 -277,90 (-0,71%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,18 -0,70 (-0,84%) Bitcoin EUR
64.542,69 -867,30 (-1,33%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 28 | 743 | 2024-05-24 | 32.55 | 0.00 | - | 1 | 0 |
| 2.04 | -0.33 | -13.92% | 112 | 291 | 2024-05-31 | 35.80 | 0.00 | - | 1 | 2 |
| 2.65 | -0.44 | -14.24% | 3 | 63 | 2024-06-07 | - | - | - | - | - |
| 3.40 | -0.24 | -6.59% | 2 | 38 | 2024-06-14 | - | - | - | - | - |
| 3.36 | -0.69 | -17.04% | 56 | 3,056 | 2024-06-21 | 26.39 | 0.00 | - | 1 | 563 |
| 3.80 | -0.75 | -16.48% | 380 | 23 | 2024-06-28 | 27.31 | 0.00 | - | 2 | 2 |
| 5.25 | -0.95 | -15.32% | 38 | 2,798 | 2024-07-19 | 27.90 | 0.00 | - | 6 | 315 |
| 7.65 | -1.10 | -12.57% | 25 | 939 | 2024-08-16 | 29.98 | 0.00 | - | 3 | 186 |
| 11.52 | -1.00 | -7.99% | 3 | 1,201 | 2024-09-20 | 31.80 | 0.00 | - | 1 | 282 |
| 14.70 | -0.25 | -1.67% | 25 | 113 | 2024-10-18 | 28.45 | 0.00 | - | 6 | 13 |
| 17.15 | 0.00 | - | 5 | 87 | 2024-11-15 | 36.45 | 0.00 | - | 5 | 23 |
| 19.80 | -2.76 | -12.23% | 2 | 241 | 2024-12-20 | 45.16 | 0.00 | - | 1 | 357 |
| 21.85 | -0.91 | -4.00% | 12 | 2,342 | 2025-01-17 | 38.05 | 0.00 | - | 1 | 284 |
| 28.25 | 0.00 | - | 7 | 426 | 2025-03-21 | 36.50 | 0.00 | - | 170 | 227 |
| 33.85 | 0.00 | - | 5 | 312 | 2025-06-20 | 48.90 | 0.00 | - | 2 | 239 |
| 45.92 | -0.76 | -1.63% | 5 | 3,368 | 2026-01-16 | 50.10 | -4.45 | -8.16% | 1 | 165 |
| 55.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 61.80 | -0.85 | -1.36% | 2 | 16 | 2026-12-18 | 63.80 | 0.00 | - | 12 | 13 |
© 2024 Yahoo. Todos los derechos reservados.