Mercados españoles abiertos en 4 hrs 31 min
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,34 (+0,29%) NIKKEI 225
38.204,35 +24,89 (+0,07%) Dólar/Euro
1,0787 -0,0006 (-0,05%) Petróleo Brent
83,45 +0,09 (+0,11%) Bitcoin EUR
57.983,25 +1.321,76 (+2,33%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.65 | 0.00 | - | - | 2 | 100.00 | 0.06 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 110.00 | 0.06 | 0.00 | - | 1 | 10 |
| 86.45 | 0.00 | - | - | 0 | 115.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 2 | 5 |
| 76.20 | 0.00 | - | - | 0 | 125.00 | 0.13 | 0.00 | - | 2 | 2 |
| 172.00 | 0.00 | - | 14 | 16 | 130.00 | 0.24 | 0.00 | - | 1 | 39 |
| 140.11 | 0.00 | - | 1 | 9 | 135.00 | 0.14 | 0.00 | - | 2 | 11 |
| 140.43 | 0.00 | - | - | 1 | 140.00 | 0.16 | 0.00 | - | 1 | 16 |
| 62.80 | 0.00 | - | 2 | 3 | 145.00 | 0.18 | 0.00 | - | 2 | 36 |
| 128.59 | 0.00 | - | 1 | 8 | 150.00 | 0.20 | 0.00 | - | 5 | 77 |
| 120.73 | 0.00 | - | 1 | 3 | 155.00 | 0.02 | 0.00 | - | 8 | 1,712 |
| 143.59 | 0.00 | - | 2 | 13 | 160.00 | 0.98 | 0.00 | - | 2 | 42 |
| 151.04 | 0.00 | - | 1 | 9 | 165.00 | 0.17 | 0.00 | - | 2 | 20 |
| 107.08 | +0.29 | +0.27% | 1 | 7 | 170.00 | 0.01 | 0.00 | - | 1 | 141 |
| 101.55 | 0.00 | - | 5 | 8 | 175.00 | 0.04 | 0.00 | - | 1 | 134 |
| 97.80 | 0.00 | - | 1 | 9 | 180.00 | 0.01 | -0.04 | -80.00% | 4 | 209 |
| 89.67 | 0.00 | - | 1 | 9 | 185.00 | 0.01 | 0.00 | - | 1 | 604 |
| 87.97 | 0.00 | - | 1 | 5 | 190.00 | 0.01 | -0.07 | -87.50% | 35 | 268 |
| 78.28 | 0.00 | - | 2 | 13 | 195.00 | 0.01 | 0.00 | - | 72 | 95 |
| 78.41 | 0.00 | - | 3 | 19 | 200.00 | 0.02 | 0.00 | - | 5 | 340 |
| 63.68 | 0.00 | - | 1 | 196 | 210.00 | 0.03 | 0.00 | - | 1 | 329 |
| - | - | - | - | - | 215.00 | 0.03 | -0.37 | -92.50% | 2 | 1 |
| 57.80 | +4.53 | +8.50% | 1 | 342 | 220.00 | 0.02 | -0.06 | -75.00% | 43 | 475 |
| - | - | - | - | - | 225.00 | 0.74 | 0.00 | - | 43 | 47 |
| 44.55 | 0.00 | - | 2 | 183 | 230.00 | 0.11 | +0.01 | +10.00% | 1 | 583 |
| - | - | - | - | - | 235.00 | 0.10 | +0.06 | +150.00% | 1 | 84 |
| 37.04 | -1.87 | -4.81% | 1 | 332 | 240.00 | 0.08 | +0.03 | +60.00% | 13 | 1,575 |
| - | - | - | - | - | 245.00 | 0.08 | +0.01 | +14.29% | 5 | 232 |
| 28.10 | 0.00 | - | - | 12 | 247.50 | 0.24 | +0.18 | +300.00% | 1 | 133 |
| 27.81 | +1.42 | +5.38% | 38 | 1,508 | 250.00 | 0.12 | +0.03 | +33.33% | 258 | 2,863 |
| 21.20 | 0.00 | - | 4 | 1 | 252.50 | 0.14 | -0.04 | -22.22% | 8 | 418 |
| 21.86 | 0.00 | - | 1 | 50 | 255.00 | 0.16 | +0.04 | +33.33% | 240 | 251 |
| 18.42 | 0.00 | - | 1 | 28 | 257.50 | 0.23 | +0.02 | +9.52% | 121 | 266 |
| 17.75 | +0.75 | +4.41% | 29 | 732 | 260.00 | 0.27 | -0.04 | -12.90% | 618 | 2,407 |
| 17.41 | 0.00 | - | 2 | 30 | 262.50 | 0.36 | -0.08 | -18.18% | 180 | 327 |
| 12.15 | -0.35 | -2.80% | 832 | 1,413 | 265.00 | 0.46 | -0.16 | -25.81% | 263 | 899 |
| 9.78 | 0.00 | - | 2 | 172 | 267.50 | 0.71 | -0.21 | -22.83% | 663 | 623 |
| 8.90 | +1.48 | +19.95% | 31 | 699 | 270.00 | 1.03 | -0.30 | -22.56% | 791 | 4,161 |
| 6.20 | -0.30 | -4.62% | 188 | 359 | 272.50 | 1.58 | -0.45 | -22.17% | 661 | 381 |
| 5.00 | +0.57 | +12.87% | 162 | 765 | 275.00 | 2.30 | -0.63 | -21.50% | 847 | 1,128 |
| 3.40 | +0.27 | +8.63% | 444 | 656 | 277.50 | 3.50 | -0.83 | -19.17% | 629 | 692 |
| 2.28 | -0.14 | -5.79% | 524 | 1,777 | 280.00 | 4.80 | -1.10 | -18.64% | 330 | 2,183 |
| 1.61 | -0.17 | -9.55% | 548 | 2,063 | 282.50 | 6.77 | -0.54 | -7.39% | 46 | 148 |
| 1.00 | -0.14 | -12.28% | 3,706 | 1,114 | 285.00 | 9.85 | 0.00 | - | 1 | 66 |
| 0.60 | -0.21 | -25.93% | 214 | 377 | 287.50 | 14.00 | 0.00 | - | 1 | 40 |
| 0.38 | -0.17 | -30.91% | 439 | 2,470 | 290.00 | 13.42 | -0.45 | -3.24% | 9 | 2,338 |
| 0.24 | -0.04 | -14.29% | 219 | 303 | 292.50 | 19.54 | 0.00 | - | 6 | 5 |
| 0.15 | -0.09 | -37.50% | 269 | 1,228 | 295.00 | 20.54 | 0.00 | - | 4 | 15 |
| 0.12 | -0.01 | -7.69% | 10 | 28 | 297.50 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 261 | 2,718 | 300.00 | 23.03 | -1.73 | -6.99% | 1 | 2,024 |
| 0.08 | +0.03 | +60.00% | 1 | 3 | 302.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 160 | 358 | 305.00 | 29.15 | 0.00 | - | 2 | 0 |
| 0.05 | +0.01 | +25.00% | 14 | 3,119 | 310.00 | 33.80 | -0.50 | -1.46% | 1,190 | 465 |
| 0.02 | 0.00 | - | 16 | 0 | 312.50 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 1 | 24 | 315.00 | 38.00 | +1.50 | +4.11% | 800 | 0 |
| 0.03 | -0.01 | -25.00% | 3 | 2,404 | 320.00 | 43.63 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 99 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 4,312 | 330.00 | 53.04 | -2.96 | -5.29% | 392 | 2 |
| 0.09 | 0.00 | - | - | 2 | 335.00 | 59.66 | 0.00 | - | 2 | 0 |
| 0.06 | +0.02 | +50.00% | 4 | 1,774 | 340.00 | 65.45 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | - | 1 | 345.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 3 | 4,024 | 350.00 | 79.28 | 0.00 | - | 1 | 0 |
| 0.07 | +0.01 | +16.67% | 2 | 2,202 | 360.00 | 83.69 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 78 | 1,051 | 370.00 | 61.75 | 0.00 | - | 5 | 0 |
| 0.01 | -0.02 | -66.67% | 10 | 92 | 380.00 | 75.08 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 41 | 55 | 390.00 | 91.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 21 | 89 | 400.00 | 101.35 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 26 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 80 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 60 | 430.00 | 140.31 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 60 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 275 | 450.00 | 174.30 | 0.00 | - | 800 | 0 |
© 2024 Yahoo. Todos los derechos reservados.