Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240503C00305000 | 2024-05-03 10:43AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 214 | 70.31% |
CRM240510C00305000 | 2024-05-03 10:12AM EDT | 2024-05-10 | 0.09 | 0.02 | 0.09 | +0.01 | +12.50% | 5 | 77 | 34.57% |
CRM240517C00305000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.22 | 0.12 | 0.35 | -0.08 | -26.67% | 68 | 227 | 31.69% |
CRM240524C00305000 | 2024-05-03 11:06AM EDT | 2024-05-24 | 0.89 | 0.44 | 1.05 | +0.79 | +790.00% | 10 | 55 | 33.58% |
CRM240531C00305000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 2.06 | 1.63 | 2.51 | +0.02 | +0.98% | 5 | 115 | 37.96% |
CRM240607C00305000 | 2024-05-01 3:00PM EDT | 2024-06-07 | 2.90 | 2.21 | 3.05 | 0.00 | - | 56 | 59 | 36.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240503P00305000 | 2024-04-24 2:28PM EDT | 2024-05-03 | 26.90 | 29.30 | 32.10 | 0.00 | - | 190 | 0 | 145.26% |
CRM240510P00305000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 33.00 | 29.85 | 32.65 | 0.00 | - | 13 | 3 | 59.16% |
CRM240524P00305000 | 2024-04-30 11:35AM EDT | 2024-05-24 | 32.97 | 29.00 | 33.70 | 0.00 | - | 1 | 8 | 42.70% |
CRM240531P00305000 | 2024-05-02 11:14AM EDT | 2024-05-31 | 33.50 | 30.35 | 34.20 | 0.00 | - | 6 | 18 | 39.74% |