Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0769 +0,0042 (+0,39%) Petróleo Brent
82,34 -0,69 (-0,83%) Oro
2.308,30 -1,30 (-0,06%) Bitcoin EUR
57.511,09 +2.430,18 (+4,41%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:56PM EDT. Mercado abierto.
Precio de ejercicio:300.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00300000 | 2024-05-03 3:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 25 | 525 | 64.06% |
| CRM240510C00300000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.11 | -0.07 | -58.33% | 39 | 235 | 30.86% |
| CRM240517C00300000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.36 | 0.35 | 0.40 | -0.02 | -5.26% | 190 | 2,456 | 28.49% |
| CRM240524C00300000 | 2024-05-03 3:18PM EDT | 2024-05-24 | 1.09 | 0.87 | 1.32 | +0.24 | +28.24% | 21 | 324 | 31.73% |
| CRM240531C00300000 | 2024-05-03 3:38PM EDT | 2024-05-31 | 3.00 | 2.71 | 3.20 | +0.02 | +0.67% | 16 | 213 | 37.32% |
| CRM240607C00300000 | 2024-05-03 3:34PM EDT | 2024-06-07 | 3.60 | 3.45 | 3.80 | +0.35 | +10.77% | 68 | 73 | 35.88% |
| CRM240621C00300000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 4.66 | 4.55 | 4.70 | +0.51 | +12.29% | 97 | 3,173 | 33.32% |
| CRM240719C00300000 | 2024-05-03 3:22PM EDT | 2024-07-19 | 6.80 | 6.70 | 6.90 | +0.50 | +7.94% | 63 | 885 | 31.93% |
| CRM240816C00300000 | 2024-05-03 3:13PM EDT | 2024-08-16 | 9.25 | 9.10 | 9.25 | +0.74 | +8.70% | 105 | 763 | 31.90% |
| CRM240920C00300000 | 2024-05-03 3:27PM EDT | 2024-09-20 | 13.00 | 13.10 | 13.30 | +1.30 | +11.11% | 43 | 717 | 34.08% |
| CRM241018C00300000 | 2024-04-30 11:48AM EDT | 2024-10-18 | 14.37 | 15.15 | 15.35 | 0.00 | - | 1 | 93 | 34.01% |
| CRM241115C00300000 | 2024-05-03 10:30AM EDT | 2024-11-15 | 18.60 | 17.05 | 17.65 | +2.12 | +12.86% | 6 | 75 | 34.46% |
| CRM241220C00300000 | 2024-05-02 3:07PM EDT | 2024-12-20 | 20.34 | 20.90 | 21.15 | 0.00 | - | 6 | 186 | 35.86% |
| CRM250117C00300000 | 2024-05-03 11:36AM EDT | 2025-01-17 | 23.65 | 22.80 | 23.05 | +1.50 | +6.77% | 27 | 2,810 | 35.96% |
| CRM250321C00300000 | 2024-05-02 3:54PM EDT | 2025-03-21 | 28.20 | 27.10 | 27.75 | +2.40 | +9.30% | 1 | 159 | 36.87% |
| CRM250620C00300000 | 2024-05-03 10:26AM EDT | 2025-06-20 | 33.50 | 32.55 | 35.25 | +2.50 | +8.06% | 1 | 385 | 39.02% |
| CRM260116C00300000 | 2024-05-02 12:20PM EDT | 2026-01-16 | 42.11 | 43.90 | 45.75 | 0.00 | - | 2 | 2,634 | 39.14% |
| CRM260618C00300000 | 2024-04-24 11:22AM EDT | 2026-06-18 | 53.10 | 50.55 | 52.00 | 0.00 | - | 4 | 387 | 39.02% |
| CRM261218C00300000 | 2024-04-25 3:17PM EDT | 2026-12-18 | 59.50 | 58.70 | 60.40 | 0.00 | - | 1 | 26 | 39.90% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00300000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 27.42 | 23.90 | 27.05 | 0.00 | - | 26 | 6 | 130.96% |
| CRM240510P00300000 | 2024-04-29 3:38PM EDT | 2024-05-10 | 25.45 | 24.55 | 26.85 | 0.00 | - | 4 | 0 | 43.24% |
| CRM240517P00300000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 25.77 | 24.95 | 26.25 | -2.48 | -8.78% | 4 | 2,293 | 18.95% |
| CRM240524P00300000 | 2024-05-03 12:48PM EDT | 2024-05-24 | 26.56 | 24.25 | 27.85 | -5.97 | -18.35% | 10 | 11 | 33.85% |
| CRM240531P00300000 | 2024-05-03 2:34PM EDT | 2024-05-31 | 27.25 | 25.25 | 29.20 | -0.85 | -3.02% | 1 | 8 | 36.33% |
| CRM240607P00300000 | 2024-05-03 2:44PM EDT | 2024-06-07 | 28.08 | 26.95 | 28.30 | -2.77 | -8.98% | 10 | 1 | 28.66% |
| CRM240621P00300000 | 2024-05-03 11:30AM EDT | 2024-06-21 | 27.99 | 28.05 | 29.00 | -6.02 | -17.70% | 2 | 1,396 | 26.96% |
| CRM240719P00300000 | 2024-05-02 11:51AM EDT | 2024-07-19 | 28.55 | 29.60 | 30.15 | -4.10 | -12.56% | 1 | 576 | 24.73% |
| CRM240816P00300000 | 2024-05-03 10:31AM EDT | 2024-08-16 | 30.40 | 31.05 | 31.50 | -4.93 | -13.95% | 8 | 262 | 24.13% |
| CRM240920P00300000 | 2024-05-01 3:54PM EDT | 2024-09-20 | 37.38 | 33.80 | 34.20 | 0.00 | - | 2 | 331 | 25.58% |
| CRM241018P00300000 | 2024-04-29 11:18AM EDT | 2024-10-18 | 35.45 | 34.65 | 35.30 | 0.00 | - | 6 | 35 | 25.03% |
| CRM241115P00300000 | 2024-04-25 12:39PM EDT | 2024-11-15 | 38.73 | 35.70 | 36.80 | 0.00 | - | 2 | 408 | 25.23% |
| CRM241220P00300000 | 2024-04-22 12:07PM EDT | 2024-12-20 | 40.62 | 38.10 | 39.20 | 0.00 | - | 10 | 391 | 26.20% |
| CRM250117P00300000 | 2024-05-02 10:57AM EDT | 2025-01-17 | 41.72 | 39.25 | 40.00 | 0.00 | - | 1 | 2,028 | 25.66% |
| CRM250321P00300000 | 2024-05-02 10:18AM EDT | 2025-03-21 | 44.65 | 41.55 | 42.00 | 0.00 | - | 1 | 496 | 25.06% |
| CRM250620P00300000 | 2024-04-25 12:46PM EDT | 2025-06-20 | 46.58 | 42.65 | 45.25 | 0.00 | - | 5 | 385 | 25.01% |
| CRM260116P00300000 | 2024-04-29 11:42AM EDT | 2026-01-16 | 50.55 | 50.00 | 50.75 | 0.00 | - | 1 | 1,234 | 24.29% |
| CRM260618P00300000 | 2024-04-15 12:17PM EDT | 2026-06-18 | 52.60 | 52.95 | 54.90 | 0.00 | - | - | 100 | 24.39% |
| CRM261218P00300000 | 2024-04-29 10:19AM EDT | 2026-12-18 | 57.05 | 56.40 | 58.35 | 0.00 | - | 4 | 11 | 23.90% |
© 2024 Yahoo. Todos los derechos reservados.