Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240510C00295000 | 2024-05-03 1:52PM EDT | 2024-05-10 | 0.11 | 0.07 | 0.13 | -0.06 | -35.29% | 40 | 302 | 28.76% |
CRM240517C00295000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.62 | 0.54 | 0.60 | -0.05 | -7.46% | 19 | 1,121 | 27.88% |
CRM240524C00295000 | 2024-05-03 12:43PM EDT | 2024-05-24 | 1.35 | 0.85 | 1.91 | -0.20 | -12.90% | 7 | 270 | 32.11% |
CRM240531C00295000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 3.86 | 3.15 | 4.05 | +0.08 | +2.12% | 12 | 101 | 37.49% |
CRM240607C00295000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 4.85 | 4.25 | 4.85 | +0.80 | +19.75% | 3 | 25 | 36.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240510P00295000 | 2024-05-03 1:49PM EDT | 2024-05-10 | 21.19 | 20.00 | 22.10 | -6.01 | -22.10% | 1 | 3 | 41.90% |
CRM240517P00295000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 21.42 | 20.55 | 22.40 | -4.48 | -17.30% | 4 | 19 | 32.53% |
CRM240524P00295000 | 2024-05-03 12:48PM EDT | 2024-05-24 | 21.98 | 20.15 | 24.00 | -5.85 | -21.02% | 10 | 15 | 36.32% |
CRM240531P00295000 | 2024-05-02 9:32AM EDT | 2024-05-31 | 25.85 | 21.95 | 25.25 | 0.00 | - | 1 | 8 | 36.91% |