Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.599,70 +1.550,13 (+2,58%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | -0.21 | -10.10% | 359 | 864 | 2024-05-24 | 5.65 | -1.10 | -16.30% | 137 | 50 |
| 8.00 | 0.00 | - | 83 | 368 | 2024-05-31 | 11.90 | +0.35 | +3.03% | 40 | 29 |
| 9.25 | -0.75 | -7.50% | 14 | 179 | 2024-06-07 | 12.30 | 0.00 | - | 14 | 18 |
| 9.70 | -0.65 | -6.28% | 18 | 32 | 2024-06-14 | - | - | - | - | - |
| 10.60 | +0.10 | +0.95% | 471 | 2,344 | 2024-06-21 | 13.34 | -1.11 | -7.68% | 137 | 885 |
| - | - | - | - | - | 2024-06-28 | 13.85 | -0.10 | -0.72% | 7 | 4 |
| 13.40 | +0.14 | +1.06% | 89 | 1,181 | 2024-07-19 | 15.25 | -0.20 | -1.29% | 34 | 559 |
| 16.25 | -0.60 | -3.56% | 82 | 1,253 | 2024-08-16 | 17.70 | +0.65 | +3.81% | 75 | 292 |
| 21.25 | -0.75 | -3.41% | 8 | 983 | 2024-09-20 | 20.80 | +0.60 | +2.97% | 7 | 698 |
| 23.22 | -0.63 | -2.64% | 8 | 159 | 2024-10-18 | 22.25 | 0.00 | - | 3 | 268 |
| 20.95 | 0.00 | - | 3 | 80 | 2024-11-15 | 29.35 | 0.00 | - | 1 | 57 |
| 30.34 | 0.00 | - | 2 | 250 | 2024-12-20 | 25.15 | 0.00 | - | 2 | 100 |
| 30.69 | -1.21 | -3.79% | 3 | 1,558 | 2025-01-17 | 26.75 | -0.40 | -1.47% | 4 | 874 |
| 36.25 | 0.00 | - | 14 | 65 | 2025-03-21 | 33.33 | 0.00 | - | 9 | 137 |
| 43.07 | 0.00 | - | 3 | 229 | 2025-06-20 | 33.24 | 0.00 | - | 6 | 252 |
| 56.30 | 0.00 | - | 10 | 1,891 | 2026-01-16 | 43.50 | 0.00 | - | 1 | 320 |
| 55.69 | 0.00 | - | 1 | 5 | 2026-06-18 | 46.50 | 0.00 | - | 25 | 26 |
| 63.50 | 0.00 | - | 3 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.