Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240510C00285000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.61 | 0.50 | 0.85 | -0.07 | -10.29% | 224 | 196 | 28.30% |
CRM240517C00285000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.96 | 1.84 | 2.07 | +0.03 | +1.55% | 162 | 810 | 28.17% |
CRM240524C00285000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 3.63 | 1.85 | 4.65 | +0.11 | +3.13% | 10 | 66 | 34.56% |
CRM240531C00285000 | 2024-05-03 2:07PM EDT | 2024-05-31 | 6.50 | 5.85 | 6.85 | +0.05 | +0.78% | 31 | 132 | 37.78% |
CRM240607C00285000 | 2024-05-03 3:37PM EDT | 2024-06-07 | 7.82 | 7.20 | 7.65 | +0.53 | +7.27% | 15 | 216 | 36.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240510P00285000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 11.69 | 11.05 | 12.35 | -1.03 | -8.10% | 12 | 110 | 30.01% |
CRM240517P00285000 | 2024-05-02 1:29PM EDT | 2024-05-17 | 10.83 | 12.30 | 13.60 | -3.57 | -24.79% | 2 | 46 | 29.31% |
CRM240524P00285000 | 2024-05-03 1:52PM EDT | 2024-05-24 | 13.05 | 11.65 | 16.20 | -0.90 | -6.45% | 2 | 54 | 35.45% |
CRM240531P00285000 | 2024-05-03 12:04PM EDT | 2024-05-31 | 15.50 | 16.10 | 17.25 | -3.25 | -17.33% | 4 | 73 | 34.47% |
CRM240607P00285000 | 2024-05-03 2:44PM EDT | 2024-06-07 | 17.28 | 17.20 | 17.80 | -1.08 | -5.88% | 10 | 11 | 32.57% |