Mercados españoles abiertos en 8 hrs 53 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,52 -0,36 (-0,43%) Bitcoin EUR
64.287,98 +163,80 (+0,26%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | -2.50 | -31.25% | 52 | 401 | 2024-05-24 | 1.15 | +0.37 | +47.44% | 469 | 465 |
| 11.94 | -1.60 | -11.82% | 37 | 323 | 2024-05-31 | 7.80 | +1.40 | +21.88% | 61 | 364 |
| 14.43 | -0.57 | -3.80% | 4 | 537 | 2024-06-07 | 8.16 | +1.11 | +15.74% | 137 | 134 |
| 15.36 | +0.11 | +0.72% | 3 | 31 | 2024-06-14 | 9.01 | +1.24 | +15.96% | 6 | 51 |
| 14.10 | -1.90 | -11.87% | 54 | 3,196 | 2024-06-21 | 9.20 | +0.92 | +11.11% | 52 | 2,153 |
| 14.75 | -2.25 | -13.24% | 10 | 12 | 2024-06-28 | 9.13 | -0.37 | -3.89% | 4 | 21 |
| 16.98 | -1.92 | -10.16% | 110 | 1,838 | 2024-07-19 | 11.25 | +1.23 | +12.28% | 73 | 1,669 |
| 20.20 | -1.80 | -8.18% | 2 | 1,413 | 2024-08-16 | 12.45 | +0.70 | +5.96% | 8 | 1,689 |
| 24.50 | -1.90 | -7.20% | 14 | 720 | 2024-09-20 | 15.10 | -0.10 | -0.66% | 9 | 788 |
| 28.71 | +0.02 | +0.07% | 3 | 532 | 2024-10-18 | 17.20 | +0.85 | +5.20% | 13 | 248 |
| 26.29 | 0.00 | - | 1 | 68 | 2024-11-15 | 18.45 | +0.55 | +3.07% | 3 | 73 |
| 33.60 | -2.05 | -5.75% | 11 | 126 | 2024-12-20 | 20.40 | 0.00 | - | 2 | 90 |
| 37.10 | 0.00 | - | 1 | 1,385 | 2025-01-17 | 21.55 | -0.95 | -4.22% | 19 | 1,867 |
| 41.70 | 0.00 | - | 1 | 72 | 2025-03-21 | 24.63 | 0.00 | - | 1 | 14 |
| 48.47 | 0.00 | - | 1 | 441 | 2025-06-20 | 28.00 | 0.00 | - | 4 | 430 |
| 60.15 | 0.00 | - | 3 | 1,368 | 2026-01-16 | 34.80 | +0.25 | +0.72% | 1 | 304 |
| 70.30 | 0.00 | - | 8 | 1,770 | 2026-06-18 | - | - | - | - | - |
| 76.00 | +5.77 | +8.22% | 1 | 21 | 2026-12-18 | 45.70 | 0.00 | - | 50 | 59 |
© 2024 Yahoo. Todos los derechos reservados.