Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240503C00275000 | 2024-05-03 3:57PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.06 | -0.53 | -88.33% | 1,035 | 458 | 7.72% |
CRM240510C00275000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.25 | 3.25 | 3.40 | +0.20 | +6.56% | 367 | 418 | 24.90% |
CRM240517C00275000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 5.65 | 5.30 | 5.50 | +0.52 | +10.14% | 278 | 263 | 27.71% |
CRM240524C00275000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 7.70 | 6.45 | 8.80 | +0.60 | +8.45% | 38 | 78 | 35.19% |
CRM240531C00275000 | 2024-05-03 12:42PM EDT | 2024-05-31 | 11.00 | 10.30 | 11.65 | +0.60 | +5.77% | 14 | 58 | 39.92% |
CRM240607C00275000 | 2024-05-03 2:20PM EDT | 2024-06-07 | 12.30 | 11.30 | 11.85 | +0.82 | +7.14% | 1 | 241 | 36.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240503P00275000 | 2024-05-03 3:58PM EDT | 2024-05-03 | 1.45 | 1.28 | 2.00 | -2.30 | -61.33% | 1,488 | 561 | 21.19% |
CRM240510P00275000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 4.40 | 4.25 | 4.45 | -1.68 | -27.63% | 182 | 660 | 23.10% |
CRM240517P00275000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 5.60 | 6.00 | 6.25 | -1.90 | -25.33% | 39 | 336 | 25.04% |
CRM240524P00275000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 7.10 | 6.30 | 9.05 | -1.80 | -20.22% | 21 | 118 | 31.13% |
CRM240531P00275000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 10.55 | 10.50 | 11.20 | -2.15 | -16.93% | 22 | 108 | 34.11% |
CRM240607P00275000 | 2024-05-03 3:39PM EDT | 2024-06-07 | 11.40 | 11.50 | 11.95 | -1.55 | -11.97% | 12 | 34 | 32.80% |