Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.529,63 +1.195,75 (+1,98%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.91 | +1.86 | +12.36% | 4 | 348 | 2024-05-24 | 0.22 | -0.14 | -38.89% | 189 | 218 |
| 19.50 | -1.09 | -5.29% | 4 | 140 | 2024-05-31 | 3.53 | -0.47 | -11.75% | 39 | 609 |
| 20.59 | -0.71 | -3.33% | 6 | 30 | 2024-06-07 | 4.05 | -0.37 | -8.37% | 40 | 482 |
| 19.25 | 0.00 | - | 1 | 3 | 2024-06-14 | 4.55 | -0.70 | -13.33% | 2 | 45 |
| 22.37 | +0.60 | +2.76% | 15 | 2,260 | 2024-06-21 | 5.15 | -0.62 | -10.75% | 923 | 4,353 |
| 17.20 | 0.00 | - | 1 | 11 | 2024-06-28 | 5.48 | -0.59 | -9.72% | 9 | 54 |
| 25.60 | +0.10 | +0.39% | 2 | 367 | 2024-07-19 | 7.05 | -0.50 | -6.62% | 186 | 1,067 |
| 28.10 | 0.00 | - | 1 | 282 | 2024-08-16 | 8.56 | -0.39 | -4.36% | 41 | 1,412 |
| 32.46 | +1.61 | +5.22% | 1 | 602 | 2024-09-20 | 11.95 | -0.39 | -3.16% | 12 | 877 |
| 35.24 | +1.74 | +5.19% | 4 | 110 | 2024-10-18 | 13.55 | 0.00 | - | 141 | 787 |
| 36.95 | -0.55 | -1.47% | 4 | 24 | 2024-11-15 | 15.10 | 0.00 | - | 47 | 363 |
| 41.10 | 0.00 | - | 6 | 53 | 2024-12-20 | 17.12 | -0.48 | -2.73% | 1 | 181 |
| 43.27 | +1.27 | +3.02% | 10 | 710 | 2025-01-17 | 18.00 | -0.05 | -0.28% | 6 | 1,064 |
| 48.15 | +7.10 | +17.30% | 1 | 33 | 2025-03-21 | 24.05 | 0.00 | - | 31 | 156 |
| 53.67 | 0.00 | - | 3 | 497 | 2025-06-20 | 27.75 | 0.00 | - | 4 | 128 |
| 64.85 | 0.00 | - | 2 | 161 | 2026-01-16 | 31.03 | -0.22 | -0.70% | 2 | 226 |
| 66.46 | 0.00 | - | 2 | 3 | 2026-06-18 | - | - | - | - | - |
| 81.80 | 0.00 | - | 6 | 45 | 2026-12-18 | 40.94 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Todos los derechos reservados.