Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240510C00265000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 10.36 | 8.75 | 10.40 | +2.11 | +25.58% | 5 | 86 | 32.94% |
CRM240517C00265000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 12.20 | 11.20 | 12.30 | +1.30 | +11.93% | 5 | 812 | 33.99% |
CRM240524C00265000 | 2024-05-03 12:01PM EDT | 2024-05-24 | 14.61 | 11.00 | 15.25 | +3.96 | +37.18% | 2 | 6 | 40.17% |
CRM240531C00265000 | 2024-04-29 2:56PM EDT | 2024-05-31 | 17.93 | 15.05 | 17.50 | 0.00 | - | 2 | 2 | 42.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240510P00265000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.99 | 0.82 | 1.18 | -0.79 | -44.38% | 182 | 287 | 27.89% |
CRM240517P00265000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 2.46 | 2.18 | 2.46 | -0.74 | -23.13% | 32 | 554 | 27.52% |
CRM240524P00265000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 4.09 | 3.35 | 4.05 | -0.94 | -18.69% | 27 | 163 | 29.54% |
CRM240531P00265000 | 2024-05-02 1:00PM EDT | 2024-05-31 | 5.52 | 6.20 | 6.90 | -2.37 | -30.04% | 1 | 96 | 35.90% |
CRM240607P00265000 | 2024-05-03 10:17AM EDT | 2024-06-07 | 6.60 | 7.20 | 7.70 | -2.59 | -28.18% | 1 | 14 | 34.63% |