Mercados españoles cerrados en 16 mins
IBEX 35
10.834,80 -37,20 (-0,34%) Euro Stoxx 50
4.917,01 +26,40 (+0,54%) Dólar/Euro
1,0771 +0,0044 (+0,41%) Petróleo Brent
83,33 -0,34 (-0,41%) Oro
2.302,10 -7,50 (-0,32%) Bitcoin EUR
57.131,64 +2.140,29 (+3,89%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:14AM EDT. Mercado abierto.
Precio de ejercicio:260.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00260000 | 2024-05-01 10:55AM EDT | 2024-05-03 | 8.86 | 15.05 | 17.90 | 0.00 | - | 1 | 50 | 111.72% |
| CRM240510C00260000 | 2024-05-02 12:11PM EDT | 2024-05-10 | 11.90 | 15.60 | 16.90 | 0.00 | - | 1 | 11 | 43.60% |
| CRM240517C00260000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 18.50 | 16.85 | 17.55 | +3.98 | +27.41% | 5 | 806 | 36.05% |
| CRM240524C00260000 | 2024-05-02 11:34AM EDT | 2024-05-24 | 15.80 | 17.45 | 20.80 | 0.00 | - | 1 | 17 | 44.89% |
| CRM240531C00260000 | 2024-05-02 12:30PM EDT | 2024-05-31 | 17.54 | 20.20 | 22.15 | 0.00 | - | 6 | 22 | 44.14% |
| CRM240607C00260000 | 2024-05-02 12:30PM EDT | 2024-06-07 | 18.41 | 21.65 | 22.60 | 0.00 | - | 1 | 31 | 41.10% |
| CRM240621C00260000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 20.99 | 23.10 | 24.20 | 0.00 | - | 25 | 1,764 | 39.30% |
| CRM240719C00260000 | 2024-05-02 11:46AM EDT | 2024-07-19 | 26.90 | 26.05 | 26.60 | +3.50 | +14.96% | 2 | 766 | 36.66% |
| CRM240816C00260000 | 2024-05-02 10:04AM EDT | 2024-08-16 | 25.35 | 28.40 | 29.40 | 0.00 | - | 2 | 684 | 36.58% |
| CRM240920C00260000 | 2024-05-02 11:10AM EDT | 2024-09-20 | 30.55 | 32.75 | 33.15 | 0.00 | - | 24 | 499 | 37.60% |
| CRM241018C00260000 | 2024-04-22 10:52AM EDT | 2024-10-18 | 33.35 | 34.55 | 35.35 | 0.00 | - | 1 | 34 | 37.48% |
| CRM241115C00260000 | 2024-05-01 11:21AM EDT | 2024-11-15 | 32.50 | 37.20 | 38.15 | 0.00 | - | 1 | 8 | 38.40% |
| CRM241220C00260000 | 2024-05-03 10:25AM EDT | 2024-12-20 | 41.30 | 40.70 | 41.20 | +1.76 | +4.45% | 1 | 51 | 39.07% |
| CRM250117C00260000 | 2024-05-01 3:52PM EDT | 2025-01-17 | 38.75 | 42.10 | 43.10 | 0.00 | - | 4 | 1,325 | 39.08% |
| CRM250321C00260000 | 2024-04-25 11:43AM EDT | 2025-03-21 | 45.17 | 46.40 | 48.25 | 0.00 | - | 10 | 26 | 40.34% |
| CRM250620C00260000 | 2024-05-02 11:44AM EDT | 2025-06-20 | 51.05 | 52.20 | 53.60 | 0.00 | - | 3 | 183 | 40.48% |
| CRM260116C00260000 | 2024-04-23 2:14PM EDT | 2026-01-16 | 64.35 | 63.30 | 64.90 | 0.00 | - | 10 | 100 | 41.37% |
| CRM261218C00260000 | 2024-05-03 10:05AM EDT | 2026-12-18 | 78.45 | 77.55 | 80.15 | +0.56 | +0.72% | 2 | 6 | 42.63% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00260000 | 2024-05-03 9:55AM EDT | 2024-05-03 | 0.06 | 0.03 | 0.20 | -0.03 | -33.33% | 1 | 741 | 59.38% |
| CRM240510P00260000 | 2024-05-03 10:40AM EDT | 2024-05-10 | 0.32 | 0.32 | 0.38 | -0.48 | -60.00% | 66 | 615 | 26.95% |
| CRM240517P00260000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 1.03 | 0.91 | 1.20 | -0.97 | -48.50% | 38 | 2,479 | 27.38% |
| CRM240524P00260000 | 2024-05-03 10:08AM EDT | 2024-05-24 | 2.41 | 1.48 | 2.86 | -0.49 | -16.90% | 10 | 142 | 31.75% |
| CRM240531P00260000 | 2024-05-03 10:56AM EDT | 2024-05-31 | 4.68 | 4.40 | 4.85 | -0.87 | -16.35% | 6 | 98 | 35.76% |
| CRM240607P00260000 | 2024-05-02 11:08AM EDT | 2024-06-07 | 6.60 | 5.00 | 5.50 | 0.00 | - | 1 | 21 | 34.34% |
| CRM240621P00260000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 6.11 | 6.40 | 6.55 | -1.22 | -16.64% | 50 | 3,499 | 32.15% |
| CRM240719P00260000 | 2024-05-02 2:47PM EDT | 2024-07-19 | 7.68 | 7.90 | 8.30 | -1.67 | -17.86% | 43 | 961 | 29.66% |
| CRM240816P00260000 | 2024-05-03 10:42AM EDT | 2024-08-16 | 9.70 | 9.60 | 9.95 | -1.85 | -16.02% | 5 | 1,058 | 28.55% |
| CRM240920P00260000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 12.35 | 12.55 | 12.85 | -2.35 | -15.99% | 7 | 949 | 29.40% |
| CRM241018P00260000 | 2024-05-02 3:50PM EDT | 2024-10-18 | 15.16 | 14.00 | 14.30 | 0.00 | - | 267 | 325 | 28.95% |
| CRM241115P00260000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 15.20 | 15.30 | 15.60 | -0.50 | -3.18% | 6 | 102 | 28.55% |
| CRM241220P00260000 | 2024-05-02 10:01AM EDT | 2024-12-20 | 20.15 | 17.70 | 18.05 | 0.00 | - | 9 | 167 | 29.31% |
| CRM250117P00260000 | 2024-05-02 2:56PM EDT | 2025-01-17 | 20.00 | 18.65 | 19.10 | 0.00 | - | 2 | 1,235 | 28.89% |
| CRM250321P00260000 | 2024-05-02 1:37PM EDT | 2025-03-21 | 22.60 | 20.30 | 21.55 | 0.00 | - | 37 | 121 | 28.44% |
| CRM250620P00260000 | 2024-05-02 11:44AM EDT | 2025-06-20 | 26.42 | 24.00 | 25.05 | 0.00 | - | 2 | 505 | 28.30% |
| CRM260116P00260000 | 2024-04-29 12:40PM EDT | 2026-01-16 | 31.13 | 28.80 | 31.35 | 0.00 | - | 2 | 215 | 27.70% |
| CRM260618P00260000 | 2024-04-29 2:08PM EDT | 2026-06-18 | 34.14 | 32.90 | 34.35 | 0.00 | - | 1 | 1 | 26.82% |
© 2024 Yahoo. Todos los derechos reservados.