Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240503C00255000 | 2024-04-30 10:06AM EDT | 2024-05-03 | 18.80 | 17.05 | 20.75 | 0.00 | - | 4 | 2 | 82.23% |
CRM240510C00255000 | 2024-05-01 10:15AM EDT | 2024-05-10 | 13.75 | 18.50 | 20.60 | 0.00 | - | 1 | 3 | 51.64% |
CRM240517C00255000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 22.22 | 19.05 | 20.50 | +7.37 | +49.63% | 1 | 45 | 36.98% |
CRM240524C00255000 | 2024-04-17 9:38AM EDT | 2024-05-24 | 26.27 | 19.00 | 23.50 | 0.00 | - | - | 2 | 46.07% |
CRM240531C00255000 | 2024-04-29 3:04PM EDT | 2024-05-31 | 27.00 | 22.15 | 24.65 | +2.67 | +10.97% | 1 | 3 | 44.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240503P00255000 | 2024-05-03 3:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 424 | 409 | 51.56% |
CRM240510P00255000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.24 | 0.20 | 0.27 | -0.16 | -40.00% | 54 | 144 | 29.79% |
CRM240517P00255000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.78 | 0.60 | 0.98 | -0.47 | -37.60% | 23 | 105 | 30.05% |
CRM240524P00255000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 1.49 | 1.09 | 2.10 | -0.59 | -28.37% | 36 | 169 | 32.07% |
CRM240531P00255000 | 2024-05-03 12:43PM EDT | 2024-05-31 | 3.62 | 3.30 | 3.75 | -1.13 | -23.79% | 5 | 74 | 35.56% |
CRM240607P00255000 | 2024-05-03 2:54PM EDT | 2024-06-07 | 4.36 | 4.00 | 4.55 | -0.66 | -13.15% | 28 | 44 | 34.95% |