Mercados españoles cerrados en 2 hrs 54 min
IBEX 35
11.313,80 -25,70 (-0,23%) Euro Stoxx 50
5.036,93 -37,41 (-0,74%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
82,24 -1,47 (-1,76%) Oro
2.431,50 -7,00 (-0,29%) Bitcoin EUR
65.571,38 +3.887,23 (+6,30%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:250.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.23 | 0.00 | - | 1 | 33 | 2024-05-24 | 0.03 | 0.00 | - | 8 | 246 |
| 37.88 | 0.00 | - | 2 | 16 | 2024-05-31 | 0.61 | 0.00 | - | 70 | 891 |
| 35.14 | 0.00 | - | 1 | 203 | 2024-06-07 | 0.82 | 0.00 | - | 219 | 108 |
| - | - | - | - | - | 2024-06-14 | 1.20 | 0.00 | - | 8 | 105 |
| 39.30 | 0.00 | - | 8 | 2,022 | 2024-06-21 | 1.47 | 0.00 | - | 113 | 3,904 |
| 39.32 | 0.00 | - | 1 | 2 | 2024-06-28 | 1.63 | 0.00 | - | 24 | 39 |
| 41.80 | 0.00 | - | 1 | 459 | 2024-07-19 | 2.40 | 0.00 | - | 9 | 1,085 |
| 43.00 | 0.00 | - | 5 | 650 | 2024-08-16 | 3.45 | 0.00 | - | 25 | 1,094 |
| 46.70 | 0.00 | - | 2 | 772 | 2024-09-20 | 5.90 | 0.00 | - | 16 | 2,318 |
| 48.80 | 0.00 | - | 2 | 29 | 2024-10-18 | 7.00 | 0.00 | - | 6 | 763 |
| 41.40 | 0.00 | - | 1 | 21 | 2024-11-15 | 8.30 | 0.00 | - | 13 | 148 |
| 53.80 | 0.00 | - | 1 | 58 | 2024-12-20 | 10.40 | 0.00 | - | 6 | 517 |
| 55.90 | 0.00 | - | 1 | 1,514 | 2025-01-17 | 12.20 | 0.00 | - | 3 | 2,198 |
| 59.49 | 0.00 | - | 1 | 3 | 2025-03-21 | 14.25 | 0.00 | - | 10 | 295 |
| 64.82 | 0.00 | - | 1 | 981 | 2025-06-20 | 16.90 | 0.00 | - | 6 | 257 |
| 77.50 | 0.00 | - | 1 | 361 | 2026-01-16 | 23.34 | 0.00 | - | 1 | 1,448 |
| - | - | - | - | - | 2026-06-18 | 28.91 | 0.00 | - | 1 | 3 |
| 91.75 | 0.00 | - | 1 | 29 | 2026-12-18 | 32.94 | 0.00 | - | 2 | 62 |
© 2024 Yahoo. Todos los derechos reservados.