Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240510C00245000 | 2024-04-05 2:43PM EDT | 2024-05-10 | 31.93 | 30.00 | 31.85 | -26.48 | -45.33% | 1 | 2 | 58.69% |
CRM240531C00245000 | 2024-04-15 1:54PM EDT | 2024-05-31 | 35.45 | 31.95 | 34.40 | 0.00 | - | - | 1 | 46.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240503P00245000 | 2024-05-02 1:05PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.18 | -0.02 | -66.67% | 4 | 103 | 107.42% |
CRM240510P00245000 | 2024-05-03 11:47AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.06 | -0.03 | -37.50% | 2 | 41 | 35.94% |
CRM240517P00245000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 0.23 | 0.20 | 0.28 | -0.27 | -54.00% | 46 | 267 | 33.40% |
CRM240524P00245000 | 2024-05-02 1:11PM EDT | 2024-05-24 | 0.88 | 0.28 | 1.02 | 0.00 | - | 2 | 142 | 36.71% |
CRM240531P00245000 | 2024-05-03 9:40AM EDT | 2024-05-31 | 1.90 | 1.42 | 1.96 | -0.55 | -22.45% | 62 | 124 | 38.59% |
CRM240607P00245000 | 2024-05-02 3:36PM EDT | 2024-06-07 | 2.89 | 2.12 | 2.35 | 0.00 | - | 24 | 35 | 36.74% |