Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.598,45 +1.547,54 (+2,58%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.73 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.10 | +0.05 | +100.00% | 40 | 152 |
| 46.79 | 0.00 | - | 5 | 9 | 2024-05-31 | 0.30 | -0.07 | -18.92% | 51 | 201 |
| 45.23 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.51 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2024-06-14 | 0.78 | 0.00 | - | 1 | 63 |
| 49.10 | 0.00 | - | 4 | 1,397 | 2024-06-21 | 0.82 | -0.10 | -10.87% | 40 | 2,206 |
| - | - | - | - | - | 2024-06-28 | 1.03 | -0.01 | -0.96% | 12 | 16 |
| 41.65 | 0.00 | - | 1 | 37 | 2024-07-19 | 1.52 | -0.09 | -5.59% | 6 | 1,057 |
| 52.23 | +0.49 | +0.95% | 1 | 56 | 2024-08-16 | 2.37 | -0.16 | -6.32% | 11 | 560 |
| 55.45 | 0.00 | - | 3 | 859 | 2024-09-20 | 4.50 | +0.05 | +1.12% | 20 | 1,789 |
| 56.32 | +5.15 | +10.06% | 2 | 10 | 2024-10-18 | 5.55 | 0.00 | - | 2 | 922 |
| 51.30 | 0.00 | - | 1 | 5 | 2024-11-15 | 7.95 | 0.00 | - | 28 | 61 |
| 61.00 | 0.00 | - | 1 | 31 | 2024-12-20 | 10.95 | 0.00 | - | 6 | 189 |
| 63.30 | 0.00 | - | 2 | 1,615 | 2025-01-17 | 9.00 | -0.40 | -4.26% | 9 | 1,497 |
| 67.41 | +6.46 | +10.60% | 2 | 6 | 2025-03-21 | 11.03 | 0.00 | - | 3 | 122 |
| 66.90 | 0.00 | - | 2 | 87 | 2025-06-20 | 14.25 | -0.95 | -6.25% | 2 | 498 |
| 74.10 | 0.00 | - | 1 | 78 | 2026-01-16 | 19.75 | 0.00 | - | 7 | 1,019 |
| 87.30 | 0.00 | - | - | 1 | 2026-06-18 | 25.75 | 0.00 | - | - | 2 |
| 88.63 | 0.00 | - | 2 | 9 | 2026-12-18 | 28.06 | 0.00 | - | 13 | 20 |
© 2024 Yahoo. Todos los derechos reservados.