Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240510C00235000 | 2024-04-02 10:20AM EDT | 2024-05-10 | 64.20 | 34.00 | 37.00 | 0.00 | - | 2 | 4 | 0.00% |
CRM240524C00235000 | 2024-04-26 11:45AM EDT | 2024-05-24 | 42.86 | 37.50 | 42.20 | 0.00 | - | 1 | 1 | 64.17% |
CRM240531C00235000 | 2024-04-23 3:11PM EDT | 2024-05-31 | 43.82 | 39.20 | 42.70 | 0.00 | - | 1 | 2 | 58.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240503P00235000 | 2024-05-03 11:00AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.18 | 0.00 | - | 76 | 92 | 133.20% |
CRM240510P00235000 | 2024-05-03 10:35AM EDT | 2024-05-10 | 0.11 | 0.02 | 0.21 | +0.03 | +37.50% | 3 | 65 | 53.52% |
CRM240517P00235000 | 2024-04-30 12:22PM EDT | 2024-05-17 | 0.22 | 0.06 | 0.29 | 0.00 | - | 3 | 30 | 41.36% |
CRM240524P00235000 | 2024-05-01 11:33AM EDT | 2024-05-24 | 0.20 | 0.14 | 0.70 | -0.72 | -78.26% | 1 | 6 | 40.67% |
CRM240531P00235000 | 2024-05-02 10:27AM EDT | 2024-05-31 | 1.40 | 0.51 | 1.44 | 0.00 | - | 9 | 31 | 42.29% |