Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.518,30 +1.285,51 (+2,13%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.10 | 0.00 | - | 1 | 2 |
| 56.50 | 0.00 | - | - | 1 | 2024-05-31 | 0.21 | 0.00 | - | 2 | 32 |
| 57.50 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 68.02 | +0.53 | +0.79% | 1 | 1,554 | 2024-06-21 | 0.37 | 0.00 | - | 1 | 1,885 |
| - | - | - | - | - | 2024-06-28 | 0.57 | 0.00 | - | 1 | 1 |
| 59.94 | 0.00 | - | 1 | 26 | 2024-07-19 | 0.78 | 0.00 | - | 2 | 153 |
| 57.67 | 0.00 | - | 1 | 21 | 2024-08-16 | 1.02 | 0.00 | - | 1 | 146 |
| 63.85 | 0.00 | - | 6 | 806 | 2024-09-20 | 2.99 | 0.00 | - | 10 | 455 |
| 73.50 | +0.20 | +0.27% | 2 | 5 | 2024-10-18 | 2.80 | 0.00 | - | 17 | 50 |
| 61.60 | 0.00 | - | 1 | 10 | 2024-11-15 | 3.40 | -0.35 | -9.33% | 1 | 123 |
| 96.43 | 0.00 | - | 1 | 2 | 2024-12-20 | 4.90 | 0.00 | - | 1 | 138 |
| 69.31 | 0.00 | - | 5 | 793 | 2025-01-17 | 5.21 | -0.16 | -2.98% | 4 | 2,389 |
| 73.38 | 0.00 | - | 1 | 3 | 2025-03-21 | 7.80 | 0.00 | - | 1 | 106 |
| 86.30 | 0.00 | - | 1 | 223 | 2025-06-20 | 9.80 | 0.00 | - | 2 | 800 |
| 96.36 | 0.00 | - | 1 | 85 | 2026-01-16 | 14.60 | -0.10 | -0.68% | 1 | 84 |
| 92.57 | 0.00 | - | - | 1 | 2026-06-18 | 20.10 | 0.00 | - | - | 200 |
| 96.05 | 0.00 | - | 2 | 5 | 2026-12-18 | 21.30 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. Todos los derechos reservados.