Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.05 | +0.04 | +400.00% | 10 | 14 |
- | - | - | - | - | 2024-05-31 | 0.08 | +0.03 | +60.00% | 6 | 18 |
- | - | - | - | - | 2024-06-07 | 0.58 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-06-14 | 0.37 | 0.00 | - | 2 | 0 |
68.30 | 0.00 | - | 2 | 841 | 2024-06-21 | 0.15 | 0.00 | - | 19 | 1,269 |
78.73 | 0.00 | - | 6 | 9 | 2024-07-19 | 0.48 | 0.00 | - | 2 | 60 |
69.55 | 0.00 | - | 2 | 7 | 2024-08-16 | 0.69 | -0.04 | -5.48% | 2 | 101 |
72.91 | 0.00 | - | 10 | 168 | 2024-09-20 | 1.38 | -0.72 | -34.29% | 2 | 3,195 |
69.90 | 0.00 | - | 2 | 1 | 2024-10-18 | 2.92 | 0.00 | - | 2 | 92 |
77.22 | 0.00 | - | 2 | 7 | 2024-11-15 | 3.30 | 0.00 | - | 3 | 39 |
85.55 | +6.90 | +8.77% | 1 | 11 | 2024-12-20 | 3.60 | 0.00 | - | 16 | 56 |
86.88 | 0.00 | - | 1 | 759 | 2025-01-17 | 4.10 | 0.00 | - | 3 | 1,924 |
81.83 | 0.00 | - | 2 | 2 | 2025-03-21 | 5.50 | 0.00 | - | 1 | 88 |
95.25 | 0.00 | - | 3 | 109 | 2025-06-20 | 9.15 | 0.00 | - | 13 | 919 |
96.02 | 0.00 | - | 10 | 98 | 2026-01-16 | 13.70 | 0.00 | - | 7 | 214 |
97.20 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
129.26 | 0.00 | - | - | 1 | 2026-12-18 | 18.86 | 0.00 | - | 10 | 22 |