Mercados españoles cerrados en 8 hrs 29 min
IBEX 35
11.152,00 +46,50 (+0,42%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dólar/Euro
1,0792 -0,0001 (-0,01%) Petróleo Brent
83,43 +0,07 (+0,08%) Oro
2.343,80 +0,80 (+0,03%) Bitcoin EUR
57.449,53 +505,53 (+0,89%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00210000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 63.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240621C00210000 | 2024-05-08 1:45PM EDT | 2024-06-21 | 70.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240719C00210000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 70.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240816C00210000 | 2024-04-26 3:23PM EDT | 2024-08-16 | 69.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240920C00210000 | 2024-05-07 3:03PM EDT | 2024-09-20 | 72.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241018C00210000 | 2024-05-02 3:30PM EDT | 2024-10-18 | 69.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241115C00210000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 77.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241220C00210000 | 2024-04-26 10:18AM EDT | 2024-12-20 | 78.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250117C00210000 | 2024-05-03 1:44PM EDT | 2025-01-17 | 76.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM250321C00210000 | 2024-05-10 3:20PM EDT | 2025-03-21 | 81.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250620C00210000 | 2024-05-13 12:20PM EDT | 2025-06-20 | 86.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM260116C00210000 | 2024-05-09 2:46PM EDT | 2026-01-16 | 93.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM260618C00210000 | 2024-04-19 3:53PM EDT | 2026-06-18 | 97.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM261218C00210000 | 2024-04-01 11:38AM EDT | 2026-12-18 | 129.26 | 99.65 | 102.95 | 0.00 | - | - | 1 | 41.54% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00210000 | 2024-05-13 12:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM240524P00210000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRM240531P00210000 | 2024-05-06 11:14AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240607P00210000 | 2024-05-01 9:55AM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRM240614P00210000 | 2024-05-09 3:40PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240621P00210000 | 2024-05-13 3:58PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CRM240719P00210000 | 2024-05-10 3:05PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240816P00210000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240920P00210000 | 2024-05-10 12:48PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRM241018P00210000 | 2024-05-06 2:14PM EDT | 2024-10-18 | 2.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CRM241115P00210000 | 2024-05-13 2:15PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRM241220P00210000 | 2024-05-09 1:20PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRM250117P00210000 | 2024-05-06 11:18AM EDT | 2025-01-17 | 5.77 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CRM250321P00210000 | 2024-05-13 3:00PM EDT | 2025-03-21 | 6.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRM250620P00210000 | 2024-05-13 10:46AM EDT | 2025-06-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CRM260116P00210000 | 2024-05-07 3:33PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CRM261218P00210000 | 2024-05-06 9:44AM EDT | 2026-12-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.