Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0768 +0,0040 (+0,38%) Petróleo Brent
82,35 -0,68 (-0,82%) Oro
2.310,60 +1,00 (+0,04%) Bitcoin EUR
58.435,19 +3.691,61 (+6,74%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00200000 | 2024-05-02 10:24AM EDT | 2024-05-03 | 69.82 | 72.40 | 75.75 | 0.00 | - | 1 | 0 | 314.06% |
| CRM240517C00200000 | 2024-04-26 1:38PM EDT | 2024-05-17 | 75.81 | 73.00 | 75.10 | 0.00 | - | 3 | 25 | 80.18% |
| CRM240524C00200000 | 2024-04-23 3:05PM EDT | 2024-05-24 | 76.48 | 72.40 | 76.85 | 0.00 | - | 1 | 2 | 78.25% |
| CRM240531C00200000 | 2024-04-16 10:02AM EDT | 2024-05-31 | 77.40 | 73.10 | 76.35 | 0.00 | - | - | 1 | 69.56% |
| CRM240621C00200000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 77.55 | 74.30 | 76.05 | +0.63 | +0.82% | 1 | 1,284 | 57.23% |
| CRM240719C00200000 | 2024-04-18 11:41AM EDT | 2024-07-19 | 76.23 | 75.35 | 77.00 | 0.00 | - | 1 | 3 | 51.93% |
| CRM240816C00200000 | 2024-01-08 3:11PM EDT | 2024-08-16 | 69.70 | 95.70 | 97.45 | 0.00 | - | 4 | 3 | 103.48% |
| CRM240920C00200000 | 2024-05-02 10:24AM EDT | 2024-09-20 | 75.75 | 78.35 | 79.95 | 0.00 | - | 1 | 134 | 51.08% |
| CRM241115C00200000 | 2024-05-01 10:02AM EDT | 2024-11-15 | 76.00 | 80.85 | 82.70 | 0.00 | - | 1 | 2 | 49.44% |
| CRM241220C00200000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 94.52 | 82.75 | 84.55 | 0.00 | - | 2 | 39 | 49.13% |
| CRM250117C00200000 | 2024-04-19 3:53PM EDT | 2025-01-17 | 82.42 | 84.05 | 86.05 | 0.00 | - | 350 | 1,389 | 49.04% |
| CRM250321C00200000 | 2024-04-19 1:58PM EDT | 2025-03-21 | 88.43 | 85.55 | 88.50 | 0.00 | - | 2 | 3 | 47.71% |
| CRM250620C00200000 | 2024-04-25 2:04PM EDT | 2025-06-20 | 91.77 | 91.05 | 94.50 | 0.00 | - | 50 | 140 | 49.79% |
| CRM260116C00200000 | 2024-04-25 1:39PM EDT | 2026-01-16 | 99.87 | 98.70 | 101.40 | 0.00 | - | 1 | 50 | 47.39% |
| CRM261218C00200000 | 2024-04-23 10:17AM EDT | 2026-12-18 | 110.25 | 109.95 | 113.25 | 0.00 | - | 1 | 3 | 47.43% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00200000 | 2024-04-19 3:40PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.11 | 0.00 | - | 5 | 5 | 237.50% |
| CRM240510P00200000 | 2024-04-16 11:18AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.13 | 0.00 | - | - | 1 | 85.74% |
| CRM240517P00200000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.13 | -0.08 | -66.67% | 5 | 330 | 62.50% |
| CRM240621P00200000 | 2024-04-29 2:52PM EDT | 2024-06-21 | 0.41 | 0.15 | 0.56 | 0.00 | - | 3 | 2,971 | 46.78% |
| CRM240719P00200000 | 2024-05-01 11:24AM EDT | 2024-07-19 | 0.82 | 0.33 | 0.82 | 0.00 | - | 2 | 71 | 40.23% |
| CRM240816P00200000 | 2024-04-30 1:27PM EDT | 2024-08-16 | 0.90 | 0.71 | 1.22 | -0.30 | -25.00% | 1 | 1,035 | 37.46% |
| CRM240920P00200000 | 2024-04-26 10:20AM EDT | 2024-09-20 | 1.99 | 1.74 | 1.84 | 0.00 | - | 3 | 805 | 35.70% |
| CRM241018P00200000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 2.32 | 2.23 | 2.35 | -0.31 | -11.79% | 1 | 115 | 34.67% |
| CRM241115P00200000 | 2024-05-02 1:34PM EDT | 2024-11-15 | 2.97 | 2.66 | 3.20 | 0.00 | - | 1 | 37 | 34.93% |
| CRM241220P00200000 | 2024-05-02 10:00AM EDT | 2024-12-20 | 4.37 | 3.80 | 4.20 | 0.00 | - | 1 | 154 | 34.89% |
| CRM250117P00200000 | 2024-05-01 3:01PM EDT | 2025-01-17 | 4.25 | 4.50 | 4.70 | -0.20 | -4.49% | 1 | 2,659 | 34.14% |
| CRM250321P00200000 | 2024-05-02 9:53AM EDT | 2025-03-21 | 6.50 | 5.85 | 6.10 | 0.00 | - | 14 | 266 | 33.41% |
| CRM250620P00200000 | 2024-05-03 2:27PM EDT | 2025-06-20 | 8.15 | 7.90 | 8.40 | -0.56 | -6.43% | 18 | 208 | 33.16% |
| CRM260116P00200000 | 2024-05-03 9:47AM EDT | 2026-01-16 | 11.50 | 11.65 | 14.50 | -1.00 | -8.00% | 1 | 1,127 | 33.99% |
| CRM260618P00200000 | 2024-04-16 12:12PM EDT | 2026-06-18 | 15.00 | 14.10 | 15.05 | 0.00 | - | - | 2 | 30.99% |
| CRM261218P00200000 | 2024-04-25 2:09PM EDT | 2026-12-18 | 17.45 | 15.95 | 17.85 | 0.00 | - | 3 | 60 | 30.26% |
© 2024 Yahoo. Todos los derechos reservados.