Mercados españoles cerrados en 4 hrs 56 min
IBEX 35
11.309,70 -29,80 (-0,26%) Euro Stoxx 50
5.036,87 -37,47 (-0,74%) Dólar/Euro
1,0872 +0,0011 (+0,10%) Petróleo Brent
82,65 -1,06 (-1,27%) Oro
2.419,90 -18,60 (-0,76%) Bitcoin EUR
65.374,78 +3.656,14 (+5,92%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:180.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240531C00180000 | 2024-05-01 12:42PM EDT | 2024-05-31 | 89.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240621C00180000 | 2024-05-16 11:20AM EDT | 2024-06-21 | 107.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM240719C00180000 | 2024-04-04 1:52PM EDT | 2024-07-19 | 126.02 | 94.80 | 96.45 | 0.00 | - | 3 | 3 | 0.00% |
| CRM240816C00180000 | 2024-04-08 1:46PM EDT | 2024-08-16 | 125.71 | 100.15 | 103.30 | 0.00 | - | 1 | 3 | 0.00% |
| CRM240920C00180000 | 2024-04-23 12:06PM EDT | 2024-09-20 | 96.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241018C00180000 | 2024-04-25 10:07AM EDT | 2024-10-18 | 95.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM241115C00180000 | 2024-05-08 9:55AM EDT | 2024-11-15 | 104.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM241220C00180000 | 2024-05-15 9:54AM EDT | 2024-12-20 | 108.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250117C00180000 | 2024-05-14 2:15PM EDT | 2025-01-17 | 104.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250620C00180000 | 2024-03-11 9:30AM EDT | 2025-06-20 | 136.98 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CRM260116C00180000 | 2024-04-12 9:52AM EDT | 2026-01-16 | 137.80 | 114.55 | 118.30 | 0.00 | - | 2 | 19 | 39.73% |
| CRM261218C00180000 | 2024-04-11 10:22AM EDT | 2026-12-18 | 144.50 | 124.15 | 128.50 | 0.00 | - | 2 | 7 | 41.89% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524P00180000 | 2024-05-14 10:44AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CRM240621P00180000 | 2024-05-15 12:30PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CRM240719P00180000 | 2024-05-20 12:52PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CRM240816P00180000 | 2024-05-20 1:15PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240920P00180000 | 2024-05-20 3:52PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM241018P00180000 | 2024-05-20 9:44AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM241115P00180000 | 2024-05-20 3:30PM EDT | 2024-11-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM241220P00180000 | 2024-04-15 3:43PM EDT | 2024-12-20 | 2.90 | 1.09 | 1.67 | 0.00 | - | 1 | 24 | 38.82% |
| CRM250117P00180000 | 2024-05-15 12:49PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRM250321P00180000 | 2024-05-06 1:59PM EDT | 2025-03-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM250620P00180000 | 2024-05-14 10:41AM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRM260116P00180000 | 2024-03-01 1:28PM EDT | 2026-01-16 | 6.90 | 6.70 | 7.10 | 0.00 | - | 14 | 48 | 33.85% |
| CRM260618P00180000 | 2024-05-15 12:50PM EDT | 2026-06-18 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM261218P00180000 | 2024-05-15 11:01AM EDT | 2026-12-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.