Mercados españoles abiertos en 7 hrs 6 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 0,0000 (-0,00%) Petróleo Brent
82,61 -0,27 (-0,33%) Bitcoin EUR
64.640,39 -1.146,16 (-1,74%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00175000 | 2024-04-26 1:39PM EDT | 2024-06-21 | 102.05 | 107.60 | 111.00 | 0.00 | - | 5 | 338 | 83.89% |
| CRM240719C00175000 | 2024-02-28 3:37PM EDT | 2024-07-19 | 128.12 | 126.70 | 131.20 | 0.00 | - | - | 4 | 166.26% |
| CRM240816C00175000 | 2024-03-11 11:50AM EDT | 2024-08-16 | 133.48 | 127.20 | 128.95 | 0.00 | - | 1 | 2 | 134.53% |
| CRM240920C00175000 | 2024-05-03 2:28PM EDT | 2024-09-20 | 103.52 | 109.90 | 113.80 | 0.00 | - | 1 | 9 | 60.97% |
| CRM241115C00175000 | 2024-04-18 3:13PM EDT | 2024-11-15 | 103.00 | 113.15 | 117.50 | 0.00 | - | - | 2 | 62.58% |
| CRM241220C00175000 | 2024-02-29 10:41AM EDT | 2024-12-20 | 128.53 | 131.20 | 135.70 | 0.00 | - | 1 | 1 | 96.91% |
| CRM250117C00175000 | 2024-05-15 10:17AM EDT | 2025-01-17 | 114.04 | 113.75 | 118.00 | 0.00 | - | 1 | 310 | 55.22% |
| CRM250620C00175000 | 2024-02-09 10:30AM EDT | 2025-06-20 | 135.91 | 141.50 | 146.45 | 0.00 | - | 3 | 6 | 85.98% |
| CRM260116C00175000 | 2024-04-15 1:55PM EDT | 2026-01-16 | 120.64 | 128.65 | 132.30 | 0.00 | - | 7 | 20 | 54.11% |
| CRM261218C00175000 | 2024-03-15 9:30AM EDT | 2026-12-18 | 152.40 | 145.50 | 150.50 | 0.00 | - | - | 1 | 59.33% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524P00175000 | 2024-05-14 10:44AM EDT | 2024-05-24 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 1 | 267.58% |
| CRM240621P00175000 | 2024-05-14 11:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.24 | 0.00 | - | 7 | 1,401 | 67.97% |
| CRM240719P00175000 | 2024-05-21 2:13PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.28 | -0.12 | -80.00% | 4 | 14 | 50.59% |
| CRM240816P00175000 | 2024-05-21 2:02PM EDT | 2024-08-16 | 0.19 | 0.06 | 0.19 | -0.01 | -5.00% | 2 | 9 | 43.41% |
| CRM240920P00175000 | 2024-05-21 2:23PM EDT | 2024-09-20 | 0.43 | 0.22 | 0.55 | -0.02 | -4.44% | 2 | 263 | 42.92% |
| CRM241018P00175000 | 2024-05-13 3:04PM EDT | 2024-10-18 | 0.84 | 0.40 | 0.72 | 0.00 | - | 2 | 15 | 40.55% |
| CRM241115P00175000 | 2024-05-21 3:49PM EDT | 2024-11-15 | 0.83 | 0.66 | 0.83 | +0.04 | +5.06% | 2 | 10 | 38.20% |
| CRM241220P00175000 | 2024-05-08 11:31AM EDT | 2024-12-20 | 1.65 | 0.98 | 1.36 | 0.00 | - | 3 | 21 | 38.39% |
| CRM250117P00175000 | 2024-05-14 11:03AM EDT | 2025-01-17 | 1.60 | 1.21 | 1.61 | +0.05 | +3.23% | 342 | 1,228 | 37.39% |
| CRM250321P00175000 | 2024-04-22 3:36PM EDT | 2025-03-21 | 3.55 | 0.84 | 3.65 | 0.00 | - | 7 | 33 | 40.45% |
| CRM250620P00175000 | 2024-04-15 11:48AM EDT | 2025-06-20 | 4.80 | 2.39 | 3.65 | 0.00 | - | 2 | 639 | 35.50% |
| CRM260116P00175000 | 2024-04-19 1:55PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 18 | 58 | 6.25% |
| CRM261218P00175000 | 2024-05-21 3:12PM EDT | 2026-12-18 | 11.00 | 8.55 | 11.60 | +0.30 | +2.80% | 1 | 10 | 33.27% |
© 2024 Yahoo. Todos los derechos reservados.