Mercados españoles abiertos en 8 hrs 30 min
S&P 500
5.246,68 +25,26 (+0,48%) Nasdaq
16.511,18 +122,94 (+0,75%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0820 +0,0027 (+0,25%) Petróleo Brent
82,75 +0,37 (+0,45%) Bitcoin EUR
56.919,96 -1.125,41 (-1,94%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00155000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 120.73 | 120.65 | 123.10 | 0.00 | - | 1 | 3 | 215.63% |
| CRM240531C00155000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 122.82 | 120.95 | 123.90 | +1.80 | +1.49% | 1 | 1 | 135.06% |
| CRM240621C00155000 | 2024-05-14 12:42PM EDT | 2024-06-21 | 120.84 | 121.65 | 123.30 | -22.69 | -15.81% | 1 | 106 | 92.92% |
| CRM240816C00155000 | 2024-05-14 12:42PM EDT | 2024-08-16 | 122.15 | 121.60 | 126.00 | -9.18 | -6.99% | 1 | 9 | 73.32% |
| CRM240920C00155000 | 2024-01-09 1:13PM EDT | 2024-09-20 | 115.50 | 141.45 | 144.55 | 0.00 | - | - | 1 | 132.65% |
| CRM250117C00155000 | 2024-03-22 9:48AM EDT | 2025-01-17 | 160.87 | 120.15 | 124.25 | 0.00 | - | 3 | 116 | 47.38% |
| CRM250321C00155000 | 2024-05-01 3:54PM EDT | 2025-03-21 | 122.25 | 127.15 | 131.40 | 0.00 | - | 1 | 1 | 57.36% |
| CRM250620C00155000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 149.70 | 127.05 | 131.00 | 0.00 | - | 1 | 3 | 54.07% |
| CRM260116C00155000 | 2024-03-05 1:19PM EDT | 2026-01-16 | 159.75 | 152.00 | 157.00 | 0.00 | - | 2 | 7 | 75.78% |
| CRM261218C00155000 | 2024-04-29 3:00PM EDT | 2026-12-18 | 143.26 | 142.50 | 147.50 | 0.00 | - | 4 | 0 | 51.18% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00155000 | 2024-05-01 10:56AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 1,712 | 178.13% |
| CRM240524P00155000 | 2024-04-26 10:47AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.21 | 0.00 | - | 4 | 4 | 135.16% |
| CRM240531P00155000 | 2024-04-25 10:17AM EDT | 2024-05-31 | 0.39 | 0.00 | 0.29 | 0.00 | - | - | 1 | 109.77% |
| CRM240621P00155000 | 2024-04-25 10:08AM EDT | 2024-06-21 | 0.15 | 0.01 | 0.08 | 0.00 | - | 3 | 787 | 65.43% |
| CRM240719P00155000 | 2024-05-02 2:12PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.24 | 0.00 | - | 2 | 11 | 55.86% |
| CRM240816P00155000 | 2024-05-07 2:23PM EDT | 2024-08-16 | 0.17 | 0.01 | 0.29 | 0.00 | - | 2 | 4 | 52.34% |
| CRM240920P00155000 | 2024-04-22 9:37AM EDT | 2024-09-20 | 0.82 | 0.09 | 0.44 | 0.00 | - | 1 | 26 | 47.56% |
| CRM241018P00155000 | 2024-05-13 3:25PM EDT | 2024-10-18 | 0.41 | 0.16 | 0.59 | 0.00 | - | 4 | 3 | 45.17% |
| CRM241115P00155000 | 2024-05-10 1:05PM EDT | 2024-11-15 | 0.52 | 0.27 | 0.74 | 0.00 | - | 2 | 2 | 43.24% |
| CRM241220P00155000 | 2024-05-02 11:05AM EDT | 2024-12-20 | 1.05 | 0.49 | 1.01 | 0.00 | - | 2 | 7 | 41.92% |
| CRM250117P00155000 | 2024-05-14 11:03AM EDT | 2025-01-17 | 0.69 | 0.62 | 1.18 | -0.71 | -50.71% | 45 | 1,035 | 40.67% |
| CRM250321P00155000 | 2024-03-22 12:19PM EDT | 2025-03-21 | 1.34 | 1.85 | 4.30 | 0.00 | - | 2 | 29 | 48.76% |
| CRM250620P00155000 | 2024-03-20 12:54PM EDT | 2025-06-20 | 2.30 | 3.25 | 3.45 | 0.00 | - | 6 | 44 | 40.50% |
| CRM260116P00155000 | 2024-04-18 10:20AM EDT | 2026-01-16 | 5.40 | 2.86 | 5.45 | 0.00 | - | 17 | 30 | 37.19% |
| CRM261218P00155000 | 2024-04-15 9:30AM EDT | 2026-12-18 | 8.00 | 6.50 | 9.30 | 0.00 | - | 5 | 0 | 35.40% |
© 2024 Yahoo. Todos los derechos reservados.