Mercados españoles abiertos en 6 hrs 48 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 0,00 (0,00%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,61 -0,27 (-0,33%) Bitcoin EUR
64.581,69 -1.032,69 (-1,57%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 7 | 25 | 2024-05-24 | 29.76 | 0.00 | - | 1 | 0 |
| 0.41 | -0.14 | -25.45% | 25 | 296 | 2024-05-31 | - | - | - | - | - |
| 0.70 | -0.15 | -17.65% | 3 | 17 | 2024-06-07 | - | - | - | - | - |
| 1.05 | -0.35 | -25.00% | 6 | 3 | 2024-06-14 | - | - | - | - | - |
| 1.03 | -0.28 | -21.37% | 45 | 3,083 | 2024-06-21 | 48.35 | 0.00 | - | 1 | 17 |
| 1.27 | -0.34 | -21.12% | 2 | 1 | 2024-06-28 | - | - | - | - | - |
| 2.05 | -0.40 | -16.33% | 24 | 1,168 | 2024-07-19 | 44.50 | 0.00 | - | 1 | 385 |
| 4.10 | +0.05 | +1.23% | 9 | 511 | 2024-08-16 | 44.59 | 0.00 | - | 5 | 50 |
| 7.14 | 0.00 | - | 4 | 427 | 2024-09-20 | 49.20 | +1.37 | +2.86% | 1 | 14 |
| 9.10 | 0.00 | - | 7 | 254 | 2024-10-18 | - | - | - | - | - |
| 10.95 | -0.08 | -0.73% | 5 | 611 | 2024-11-15 | - | - | - | - | - |
| 14.71 | 0.00 | - | 3 | 312 | 2024-12-20 | 45.55 | 0.00 | - | 2 | 33 |
| 15.95 | 0.00 | - | 1 | 1,254 | 2025-01-17 | 48.75 | 0.00 | - | 10 | 28 |
| 20.57 | 0.00 | - | 1 | 188 | 2025-03-21 | 46.10 | 0.00 | - | 2 | 32 |
| 26.56 | 0.00 | - | 2 | 646 | 2025-06-20 | 64.30 | 0.00 | - | 3 | 69 |
| 39.70 | 0.00 | - | 2 | 300 | 2026-01-16 | 56.15 | 0.00 | - | 88 | 98 |
| - | - | - | - | - | 2026-06-18 | 67.70 | 0.00 | - | - | 116 |
| 46.30 | 0.00 | - | 2 | 23 | 2026-12-18 | 63.90 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. Todos los derechos reservados.